Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 27, 2026 - 1:59PM >>   ABB 7262.1 [ -1.46 ]ACC 1353.2 [ 1.05 ]AMBUJA CEM 429.8 [ 1.14 ]ASIAN PAINTS 2716.6 [ 2.97 ]AXIS BANK 1223.7 [ -0.36 ]BAJAJ AUTO 11178.95 [ 0.46 ]BANKOFBARODA 243.4 [ -1.30 ]BHARTI AIRTE 1906 [ 0.36 ]BHEL 414.1 [ -0.74 ]BPCL 314.8 [ 1.48 ]BRITANIAINDS 5370.05 [ -0.25 ]CIPLA 1394.7 [ -1.15 ]COAL INDIA 430.05 [ 0.66 ]COLGATEPALMO 2150 [ 2.96 ]DABUR INDIA 428 [ 1.09 ]DLF 644.6 [ -0.14 ]DRREDDYSLAB 1153.25 [ 0.06 ]GAIL 172.25 [ 1.32 ]GRASIM INDS 3096.9 [ 0.31 ]HCLTECHNOLOG 1295.05 [ 1.92 ]HDFC BANK 740.6 [ -0.27 ]HEROMOTOCORP 5115 [ 2.08 ]HIND.UNILEV 2174.2 [ 1.37 ]HINDALCO 949.2 [ 0.68 ]ICICI BANK 1441.5 [ 0.58 ]INDIANHOTELS 732.65 [ 0.72 ]INDUSINDBANK 1001.25 [ 0.53 ]INFOSYS 1078.15 [ 3.57 ]ITC LTD 286.4 [ 0.99 ]JINDALSTLPOW 1061 [ 2.42 ]KOTAK BANK 383.9 [ -0.21 ]L&T 3818 [ 0.87 ]LUPIN 2412.45 [ 1.81 ]MAH&MAH 3227.25 [ 2.10 ]MARUTI SUZUK 13639.05 [ 1.42 ]MTNL 27.22 [ 0.67 ]NESTLE 1443.95 [ 0.02 ]NIIT 95.25 [ 0.74 ]NMDC 83.7 [ 0.16 ]NTPC 350.8 [ 1.05 ]ONGC 239.95 [ -3.54 ]PNB 111.35 [ 0.81 ]POWER GRID 287.25 [ -0.36 ]RIL 1279.5 [ 0.11 ]SBI 1020.95 [ 0.58 ]SESA GOA 266.05 [ 0.55 ]SHIPPINGCORP 283.95 [ 3.12 ]SUNPHRMINDS 1972.4 [ 1.62 ]TATA CHEM 690.75 [ 0.91 ]TATA GLOBAL 1105.3 [ 1.53 ]TATA MOTORS 328.4 [ 1.40 ]TATA STEEL 184.5 [ 0.99 ]TATAPOWERCOM 375.8 [ 0.33 ]TCS 2293 [ 1.73 ]TECH MAHINDR 1575.5 [ 0.97 ]ULTRATECHCEM 11799 [ -0.34 ]UNITED SPIRI 1486.5 [ 1.25 ]WIPRO 178.15 [ 0.56 ]ZEETELEFILMS 108.6 [ 3.58 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532814ISIN: INE562A01011INDUSTRY: Finance - Banks - Public Sector

BSE   ` 829.95   Open: 830.30   Today's Range 826.15
838.05
+3.55 (+ 0.43 %) Prev Close: 826.40 52 Week Range 605.55
1000.05
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532814
829.95
27/07/2026
1:59 PM
3.55
0 BSEStatus
830.30
826.4
838.05
826.15
830.05
10
830.55
19
263.10
31701
1760
NSE
INDIANBEQ
829.15
27/07/2026
1:49 PM
3.05
0.37 BSEStatus
835.00
826.1
838.60
826.10
829.15
265
829.5
544
4593.01
551687
31065
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1000.05 15/04/2026 605.55 31/07/2025