open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 09, 2026 - 10:53AM >>   ABB 5093.1 [ 1.03 ]ACC 1720 [ -0.27 ]AMBUJA CEM 545 [ -0.36 ]ASIAN PAINTS 2828.9 [ 1.51 ]AXIS BANK 1281.65 [ -0.40 ]BAJAJ AUTO 9770.4 [ 0.10 ]BANKOFBARODA 303.8 [ 1.35 ]BHARTI AIRTE 2063.3 [ -0.15 ]BHEL 279.7 [ 2.72 ]BPCL 358.4 [ 1.07 ]BRITANIAINDS 6028.45 [ -0.07 ]CIPLA 1462.5 [ 0.13 ]COAL INDIA 424.75 [ -0.09 ]COLGATEPALMO 2070.75 [ 1.22 ]DABUR INDIA 520.9 [ 0.31 ]DLF 686 [ -0.91 ]DRREDDYSLAB 1209.8 [ 0.19 ]GAIL 164.75 [ 0.80 ]GRASIM INDS 2801.05 [ 0.35 ]HCLTECHNOLOG 1667.6 [ 1.18 ]HDFC BANK 940.8 [ -0.61 ]HEROMOTOCORP 5813.05 [ -0.68 ]HIND.UNILEV 2378 [ -0.36 ]HINDALCO 903.8 [ 0.04 ]ICICI BANK 1402.5 [ -2.29 ]INDIANHOTELS 702.95 [ -0.13 ]INDUSINDBANK 889.35 [ 0.71 ]INFOSYS 1625 [ 0.73 ]ITC LTD 338.95 [ -0.57 ]JINDALSTLPOW 1019.1 [ 0.48 ]KOTAK BANK 2128.45 [ -0.21 ]L&T 4048.45 [ 0.51 ]LUPIN 2174.1 [ -0.75 ]MAH&MAH 3724.75 [ 0.02 ]MARUTI SUZUK 16531 [ -0.80 ]MTNL 34.9 [ 0.06 ]NESTLE 1300.3 [ -0.49 ]NIIT 87.8 [ -0.90 ]NMDC 82.17 [ 0.67 ]NTPC 341.15 [ -0.86 ]ONGC 235.25 [ 1.64 ]PNB 124.4 [ 1.30 ]POWER GRID 261.6 [ 0.81 ]RIL 1471.5 [ 0.08 ]SBI 1006.15 [ 0.83 ]SESA GOA 612.05 [ 1.41 ]SHIPPINGCORP 220.9 [ 1.35 ]SUNPHRMINDS 1745.9 [ -0.88 ]TATA CHEM 758.95 [ -0.63 ]TATA GLOBAL 1198.75 [ 0.09 ]TATA MOTORS 358.2 [ -0.33 ]TATA STEEL 180.85 [ 0.36 ]TATAPOWERCOM 370.05 [ -1.11 ]TCS 3215.15 [ 0.34 ]TECH MAHINDR 1592.55 [ 0.95 ]ULTRATECHCEM 11990 [ -0.57 ]UNITED SPIRI 1351.55 [ 0.19 ]WIPRO 263.55 [ 0.50 ]ZEETELEFILMS 90.98 [ 0.45 ] BSE NSE
South Indian Bank Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532218ISIN: INE683A01023INDUSTRY: Finance - Banks - Private Sector

BSE   ` 42.65   Open: 42.28   Today's Range 41.88
42.97
+0.31 (+ 0.73 %) Prev Close: 42.34 52 Week Range 22.12
43.24
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 43.24 07/01/2026 22.12 07/04/2025
NSE 43.26 07/01/2026 22.30 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/01/202643.2407/01/202638.7905/01/2026
02/01/202639.5002/01/202636.8930/12/2025
31/12/202538.9331/12/202536.8930/12/2025
26/12/202540.3222/12/202537.4426/12/2025
19/12/202540.1719/12/202538.7018/12/2025
12/12/202541.0812/12/202537.8309/12/2025
05/12/202540.3502/12/202539.1703/12/2025
28/11/202540.3028/11/202537.6124/11/2025
21/11/202541.6520/11/202537.5020/11/2025
14/11/202539.8712/11/202537.7814/11/2025
07/11/202539.3907/11/202536.2006/11/2025
31/10/202540.2027/10/202536.5131/10/2025
24/10/202540.2923/10/202532.7820/10/2025
17/10/202534.4413/10/202531.4616/10/2025
10/10/202534.4310/10/202529.8706/10/2025
03/10/202529.8303/10/202528.5129/09/2025
26/09/202530.2723/09/202528.9526/09/2025
19/09/202529.9519/09/202528.7315/09/2025
12/09/202529.2911/09/202528.4508/09/2025
05/09/202529.7002/09/202528.1305/09/2025
29/08/202530.1125/08/202528.3228/08/2025
22/08/202530.2720/08/202529.5019/08/2025
14/08/202530.1314/08/202529.0014/08/2025
08/08/202529.5508/08/202528.4206/08/2025
01/08/202530.4230/07/202529.1001/08/2025
25/07/202529.9424/07/202528.9121/07/2025
18/07/202531.3117/07/202529.7018/07/2025
11/07/202530.8907/07/202529.5211/07/2025
04/07/202532.2702/07/202530.0630/06/2025
27/06/202530.9126/06/202528.7123/06/2025
20/06/202530.3617/06/202528.8219/06/2025
13/06/202531.2011/06/202528.6913/06/2025
06/06/202530.1902/06/202528.8906/06/2025
30/05/202529.9530/05/202528.2030/05/2025
23/05/202529.5520/05/202527.6619/05/2025
16/05/202528.2516/05/202525.0512/05/2025
09/05/202525.7505/05/202523.7909/05/2025
02/05/202526.3229/04/202525.1528/04/2025
25/04/202526.9522/04/202525.1221/04/2025
17/04/202525.1417/04/202523.7615/04/2025
11/04/202524.1211/04/202522.1207/04/2025
04/04/202524.4303/04/202523.1001/04/2025
28/03/202524.4424/03/202523.0028/03/2025
21/03/202524.3620/03/202523.5017/03/2025
13/03/202525.7610/03/202523.7513/03/2025
07/03/202525.8307/03/202523.3103/03/2025
28/02/202524.7027/02/202523.6128/02/2025
21/02/202524.6521/02/202523.6117/02/2025
14/02/202525.8910/02/202523.8512/02/2025
07/02/202526.8806/02/202525.2003/02/2025
01/02/202526.8229/01/202523.8328/01/2025
24/01/202527.2421/01/202525.5121/01/2025
17/01/202526.8016/01/202525.0013/01/2025
10/01/202527.2106/01/202525.0710/01/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion