open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 15, 2025 >>   ABB 5172.35 [ 1.09 ]ACC 1857.65 [ -0.22 ]AMBUJA CEM 566.8 [ 0.69 ]ASIAN PAINTS 2374.9 [ 2.51 ]AXIS BANK 1169 [ -0.65 ]BAJAJ AUTO 9002.55 [ -1.09 ]BANKOFBARODA 268.4 [ 1.65 ]BHARTI AIRTE 1969.2 [ 1.18 ]BHEL 235.8 [ 1.59 ]BPCL 337.8 [ 1.62 ]BRITANIAINDS 5856.7 [ 1.07 ]CIPLA 1557.9 [ 0.31 ]COAL INDIA 384.05 [ 0.89 ]COLGATEPALMO 2228.05 [ 1.18 ]DABUR INDIA 493.45 [ 1.30 ]DLF 756.05 [ 2.03 ]DRREDDYSLAB 1232.5 [ -0.38 ]GAIL 177.35 [ 1.05 ]GRASIM INDS 2815.6 [ 1.48 ]HCLTECHNOLOG 1496.2 [ 0.07 ]HDFC BANK 979.15 [ 0.21 ]HEROMOTOCORP 5539.1 [ -0.55 ]HIND.UNILEV 2520.5 [ 0.78 ]HINDALCO 764.25 [ 0.64 ]ICICI BANK 1398.4 [ 1.03 ]INDIANHOTELS 728.1 [ 1.01 ]INDUSINDBANK 740.4 [ -1.25 ]INFOSYS 1473.9 [ -1.07 ]ITC LTD 400.05 [ 0.84 ]JINDALSTLPOW 1001.15 [ 0.60 ]KOTAK BANK 2148.7 [ -0.12 ]L&T 3824.65 [ 2.23 ]LUPIN 1940.65 [ 0.15 ]MAH&MAH 3497.25 [ 1.09 ]MARUTI SUZUK 16219.6 [ -0.22 ]MTNL 42.17 [ -0.31 ]NESTLE 1221.55 [ 3.96 ]NIIT 105.7 [ 0.81 ]NMDC 76.69 [ 0.74 ]NTPC 339.4 [ 0.76 ]ONGC 247.85 [ 1.20 ]PNB 116.4 [ 1.04 ]POWER GRID 291.45 [ 1.43 ]RIL 1374.75 [ -0.07 ]SBI 886.2 [ 1.06 ]SESA GOA 482.8 [ 0.54 ]SHIPPINGCORP 233.35 [ 0.80 ]SUNPHRMINDS 1654.05 [ 0.00 ]TATA CHEM 903 [ -0.93 ]TATA GLOBAL 1113.9 [ -0.45 ]TATA MOTORS 390.75 [ -1.20 ]TATA STEEL 173.15 [ 1.61 ]TATAPOWERCOM 396.35 [ 1.30 ]TCS 2969 [ 0.29 ]TECH MAHINDR 1459.1 [ -0.62 ]ULTRATECHCEM 12307.15 [ 1.96 ]UNITED SPIRI 1332.9 [ 2.32 ]WIPRO 250.2 [ 0.68 ]ZEETELEFILMS 109.95 [ 0.78 ] BSE NSE
IndusInd Bank Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532187ISIN: INE095A01012INDUSTRY: Finance - Banks - Private Sector

BSE   ` 740.40   Open: 751.05   Today's Range 733.75
752.05
-9.35 ( -1.26 %) Prev Close: 749.75 52 Week Range 605.40
1374.10
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532187
740.4
15/10/2025
-
-9.35
0 BSEStatus
751.05
749.75
752.05
733.75
0
0
0
0
477.54
64363
2535
NSE
INDUSINDBKEQ
740.1
15/10/2025
-
-10.30
-1.37 BSEStatus
752.35
750.4
753.00
733.20
0
0
0
0
17325.62
2333738
54762
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1374.1 15/10/2024 605.4 12/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion