open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 04, 2025 - 2:25PM >>   ABB 5171 [ 0.91 ]ACC 1819.95 [ -1.05 ]AMBUJA CEM 536 [ 0.07 ]ASIAN PAINTS 2955.75 [ 0.13 ]AXIS BANK 1275.3 [ 0.35 ]BAJAJ AUTO 9078.45 [ 0.82 ]BANKOFBARODA 287.35 [ 0.10 ]BHARTI AIRTE 2078.8 [ -0.35 ]BHEL 276.35 [ -0.77 ]BPCL 354.1 [ -1.14 ]BRITANIAINDS 5864.5 [ 0.69 ]CIPLA 1520 [ 0.79 ]COAL INDIA 378 [ 0.85 ]COLGATEPALMO 2127.65 [ 1.20 ]DABUR INDIA 508.25 [ 0.46 ]DLF 709 [ 0.07 ]DRREDDYSLAB 1272.05 [ -0.66 ]GAIL 169.85 [ -0.35 ]GRASIM INDS 2727.35 [ 0.33 ]HCLTECHNOLOG 1650.75 [ 0.68 ]HDFC BANK 994.6 [ -0.58 ]HEROMOTOCORP 6331.3 [ 1.93 ]HIND.UNILEV 2466.1 [ 0.48 ]HINDALCO 810.85 [ -0.73 ]ICICI BANK 1383.2 [ -0.59 ]INDIANHOTELS 731.8 [ -0.39 ]INDUSINDBANK 862.35 [ 1.88 ]INFOSYS 1595.75 [ 1.11 ]ITC LTD 401.65 [ 0.27 ]JINDALSTLPOW 1008 [ -1.06 ]KOTAK BANK 2129.8 [ -0.73 ]L&T 3990.1 [ 0.07 ]LUPIN 2090.45 [ 0.47 ]MAH&MAH 3663.9 [ 0.38 ]MARUTI SUZUK 15970 [ -0.71 ]MTNL 37.19 [ -0.83 ]NESTLE 1242 [ 0.05 ]NIIT 93.8 [ -0.26 ]NMDC 75.95 [ -0.16 ]NTPC 322.6 [ -0.11 ]ONGC 241.9 [ 0.77 ]PNB 119.1 [ -0.58 ]POWER GRID 269.4 [ 0.41 ]RIL 1543.3 [ 0.28 ]SBI 946.65 [ -0.50 ]SESA GOA 531.3 [ -0.30 ]SHIPPINGCORP 228.2 [ -0.11 ]SUNPHRMINDS 1820.5 [ 0.82 ]TATA CHEM 784 [ 0.10 ]TATA GLOBAL 1144.4 [ 0.50 ]TATA MOTORS 355.2 [ -0.38 ]TATA STEEL 166.65 [ -0.15 ]TATAPOWERCOM 386.05 [ 0.56 ]TCS 3226 [ 1.45 ]TECH MAHINDR 1564.85 [ 1.50 ]ULTRATECHCEM 11594.8 [ -0.03 ]UNITED SPIRI 1433.55 [ 0.88 ]WIPRO 256.65 [ 0.81 ]ZEETELEFILMS 97.7 [ -2.01 ] BSE NSE
IndusInd Bank Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532187ISIN: INE095A01012INDUSTRY: Finance - Banks - Private Sector

BSE   ` 862.35   Open: 845.05   Today's Range 843.05
872.80
+15.90 (+ 1.84 %) Prev Close: 846.45 52 Week Range 605.40
1086.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532187
862.35
04/12/2025
2:25 PM
15.90
0 BSEStatus
845.05
846.45
872.80
843.05
862.55
73
862.9
19
815.55
94573
2971
NSE
INDUSINDBKEQ
863.35
04/12/2025
2:09 PM
16.45
1.94 BSEStatus
846.00
846.9
873.00
842.90
862.95
58
863.35
4
31852.01
3683719
41693
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1086.5 07/02/2025 605.4 12/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion