open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2026 - 11:55AM >>   ABB 7136 [ -0.56 ]ACC 1350.2 [ -0.12 ]AMBUJA CEM 424.3 [ -0.54 ]ASIAN PAINTS 2744.95 [ 0.29 ]AXIS BANK 1356.75 [ 0.43 ]BAJAJ AUTO 10028.7 [ -0.09 ]BANKOFBARODA 283.75 [ 0.67 ]BHARTI AIRTE 1870.8 [ -0.25 ]BHEL 397.3 [ 1.31 ]BPCL 316.4 [ -0.49 ]BRITANIAINDS 5217.45 [ -0.29 ]CIPLA 1352.45 [ 0.13 ]COAL INDIA 451.8 [ -0.82 ]COLGATEPALMO 2028.05 [ -0.29 ]DABUR INDIA 430.35 [ 0.40 ]DLF 625.2 [ 0.27 ]DRREDDYSLAB 1264.95 [ -0.32 ]GAIL 173.75 [ -0.71 ]GRASIM INDS 3125.8 [ -0.78 ]HCLTECHNOLOG 1158.35 [ -0.69 ]HDFC BANK 795.55 [ 1.11 ]HEROMOTOCORP 5022.7 [ 0.14 ]HIND.UNILEV 2205.15 [ 0.33 ]HINDALCO 1005.5 [ -0.24 ]ICICI BANK 1337.05 [ 0.02 ]INDIANHOTELS 702.9 [ 0.59 ]INDUSINDBANK 933.8 [ 0.02 ]INFOSYS 1132 [ -2.25 ]ITC LTD 288.1 [ -0.91 ]JINDALSTLPOW 1129.55 [ -0.50 ]KOTAK BANK 400.5 [ -0.99 ]L&T 4173 [ -0.81 ]LUPIN 2295.1 [ 1.25 ]MAH&MAH 3134.8 [ 0.05 ]MARUTI SUZUK 13460 [ -1.26 ]MTNL 31.94 [ -0.68 ]NESTLE 1403.85 [ -0.23 ]NIIT 97.23 [ -5.86 ]NMDC 88.36 [ 0.41 ]NTPC 356.2 [ 0.23 ]ONGC 245.1 [ -0.02 ]PNB 109.4 [ 0.46 ]POWER GRID 284.8 [ -0.54 ]RIL 1325.15 [ -0.56 ]SBI 1043 [ 1.66 ]SESA GOA 303.2 [ -1.04 ]SHIPPINGCORP 313.35 [ 0.92 ]SUNPHRMINDS 1815.5 [ -0.24 ]TATA CHEM 726.9 [ -0.22 ]TATA GLOBAL 1115.5 [ -0.72 ]TATA MOTORS 359.95 [ -0.30 ]TATA STEEL 199.2 [ 0.10 ]TATAPOWERCOM 399.9 [ -0.31 ]TCS 2185 [ -1.69 ]TECH MAHINDR 1448 [ -0.96 ]ULTRATECHCEM 11330.3 [ -0.34 ]UNITED SPIRI 1361.25 [ 4.12 ]WIPRO 182.9 [ -0.84 ]ZEETELEFILMS 111.47 [ 1.38 ] BSE NSE
IndusInd Bank Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532187ISIN: INE095A01012INDUSTRY: Finance - Banks - Private Sector

BSE   ` 933.80   Open: 936.05   Today's Range 932.40
941.50
+0.20 (+ 0.02 %) Prev Close: 933.60 52 Week Range 710.85
968.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532187
933.8
18/06/2026
11:55 AM
0.20
0 BSEStatus
936.05
933.6
941.50
932.40
933.35
58
933.9
24
1165.01
124760
1392
NSE
INDUSINDBKEQ
935.05
18/06/2026
11:44 AM
-1.15
-0.12 BSEStatus
937.00
936.2
941.50
934.00
934.9
10
935.15
64
3539.29
377637
36436
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 968.6 26/02/2026 710.85 26/09/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion