open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 1:17PM >>   ABB 7050 [ -1.94 ]ACC 1401 [ -1.03 ]AMBUJA CEM 447.15 [ -0.93 ]ASIAN PAINTS 2585 [ 2.20 ]AXIS BANK 1269.05 [ -1.80 ]BAJAJ AUTO 10690 [ 0.78 ]BANKOFBARODA 267.5 [ -1.05 ]BHARTI AIRTE 1839.35 [ 0.71 ]BHEL 401.1 [ -1.28 ]BPCL 302.5 [ -1.66 ]BRITANIAINDS 5516.55 [ -5.06 ]CIPLA 1347.9 [ -1.10 ]COAL INDIA 456.9 [ -2.04 ]COLGATEPALMO 2183.5 [ 0.77 ]DABUR INDIA 488.15 [ 3.85 ]DLF 609.5 [ -1.50 ]DRREDDYSLAB 1297.25 [ -0.73 ]GAIL 166.3 [ -0.69 ]GRASIM INDS 2961.4 [ 0.05 ]HCLTECHNOLOG 1196.25 [ 1.08 ]HDFC BANK 779.15 [ -2.10 ]HEROMOTOCORP 5327.45 [ -0.27 ]HIND.UNILEV 2285.2 [ 0.55 ]HINDALCO 1039.5 [ -1.52 ]ICICI BANK 1263 [ -1.15 ]INDIANHOTELS 665.5 [ -0.55 ]INDUSINDBANK 948 [ 0.15 ]INFOSYS 1176.5 [ 1.20 ]ITC LTD 307.5 [ -0.05 ]JINDALSTLPOW 1241.8 [ -1.33 ]KOTAK BANK 377 [ -0.62 ]L&T 3967.35 [ -1.37 ]LUPIN 2366.7 [ -3.78 ]MAH&MAH 3332 [ -1.14 ]MARUTI SUZUK 13710.95 [ -0.41 ]MTNL 32.41 [ 0.40 ]NESTLE 1480.15 [ 0.28 ]NIIT 74.11 [ -0.35 ]NMDC 88.98 [ -1.35 ]NTPC 403.6 [ 0.79 ]ONGC 279.05 [ -1.73 ]PNB 107.9 [ -1.15 ]POWER GRID 313.65 [ -0.08 ]RIL 1424 [ -0.81 ]SBI 1076.7 [ -1.38 ]SESA GOA 298.7 [ -2.18 ]SHIPPINGCORP 335.55 [ 4.96 ]SUNPHRMINDS 1850.9 [ 0.90 ]TATA CHEM 785.55 [ -2.38 ]TATA GLOBAL 1177.7 [ 2.20 ]TATA MOTORS 354.7 [ -1.27 ]TATA STEEL 215.7 [ -0.62 ]TATAPOWERCOM 436.2 [ -0.68 ]TCS 2386.2 [ -0.65 ]TECH MAHINDR 1463.6 [ 1.07 ]ULTRATECHCEM 11923.75 [ -1.82 ]UNITED SPIRI 1279.95 [ 0.05 ]WIPRO 197.8 [ 0.23 ]ZEETELEFILMS 96.03 [ 1.58 ] BSE NSE
HDFC Bank Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500180ISIN: INE040A01034INDUSTRY: Finance - Banks - Private Sector

BSE   ` 779.15   Open: 783.40   Today's Range 778.70
788.85
-16.70 ( -2.14 %) Prev Close: 795.85 52 Week Range 726.75
1020.35
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500180
779.15
08/05/2026
1:17 PM
-16.70
0 BSEStatus
783.40
795.85
788.85
778.70
778.9
25
779.2
1
6402.82
821770
68738
NSE
HDFCBANKEQ
779
08/05/2026
1:04 PM
-17.05
-2.14 BSEStatus
784.00
796.05
788.75
778.60
778.95
15
779
6738
143601.94
18329667
369255
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1020.35 23/10/2025 726.75 02/04/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion