Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 04, 2026 - 12:09PM >>   ABB 6702.25 [ 1.85 ]ACC 1185 [ 1.23 ]AMBUJA CEM 372.45 [ 1.21 ]ASIAN PAINTS 2415.65 [ -0.63 ]AXIS BANK 1222.95 [ -0.65 ]BAJAJ AUTO 10521.5 [ 0.15 ]BANKOFBARODA 243.85 [ 0.14 ]BHARTI AIRTE 2052.35 [ -0.66 ]BHEL 422.4 [ 5.75 ]BPCL 300.5 [ 1.80 ]BRITANIAINDS 4893.75 [ -0.45 ]CIPLA 1395.7 [ 0.25 ]COAL INDIA 397.9 [ -2.65 ]COLGATEPALMO 1645 [ 0.80 ]DABUR INDIA 390.35 [ 2.47 ]DLF 718.55 [ 1.48 ]DRREDDYSLAB 1367.9 [ -0.15 ]GAIL 183.2 [ 1.22 ]GRASIM INDS 3078 [ -0.42 ]HCLTECHNOLOG 1406.65 [ -2.11 ]HDFC BANK 731.05 [ 0.86 ]HEROMOTOCORP 5310 [ -0.02 ]HIND.UNILEV 1952.55 [ -1.14 ]HINDALCO 919.85 [ 0.86 ]ICICI BANK 1415.75 [ -0.58 ]INDIANHOTELS 843.9 [ 1.19 ]INDUSINDBANK 859.75 [ -0.03 ]INFOSYS 1117 [ -2.53 ]ITC LTD 280.35 [ 2.56 ]JINDALSTLPOW 1120.3 [ 1.75 ]KOTAK BANK 457.8 [ -1.34 ]L&T 3932.2 [ -0.32 ]LUPIN 2039.65 [ 1.37 ]MAH&MAH 2913.95 [ 0.41 ]MARUTI SUZUK 11883.05 [ 0.12 ]MTNL 24.39 [ 3.04 ]NESTLE 1232.7 [ -0.99 ]NIIT 70.74 [ 2.58 ]NMDC 68.5 [ 0.56 ]NTPC 318 [ -0.84 ]ONGC 234.15 [ 1.08 ]PNB 121 [ 0.54 ]POWER GRID 261 [ 0.42 ]RIL 1301.85 [ -0.33 ]SBI 975.3 [ 0.59 ]SESA GOA 246.9 [ 0.45 ]SHIPPINGCORP 262.8 [ 1.49 ]SUNPHRMINDS 1789 [ 0.96 ]TATA CHEM 605 [ -0.74 ]TATA GLOBAL 1066.9 [ -0.36 ]TATA MOTORS 277.1 [ 0.40 ]TATA STEEL 176.2 [ 0.00 ]TATAPOWERCOM 355.8 [ 0.03 ]TCS 2426.75 [ -3.03 ]TECH MAHINDR 1766.3 [ -1.21 ]ULTRATECHCEM 11727.9 [ 0.24 ]UNITED SPIRI 1387 [ 0.58 ]WIPRO 193.7 [ -1.97 ]ZEETELEFILMS 63.98 [ 3.83 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500180ISIN: INE040A01034INDUSTRY: Finance - Banks - Private Sector

BSE   ` 731.05   Open: 723.00   Today's Range 719.25
741.00
+6.25 (+ 0.85 %) Prev Close: 724.80 52 Week Range 668.90
1017.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500180
731.05
04/11/2026
12:09
6.25
0 BSEStatus
723.00
724.8
741.00
719.25
730.8
187
731.05
37
7823.07
1070114
23094
NSE
HDFCBANKEQ
730.65
04/11/2026
11:54
5.15
0.71 BSEStatus
722.80
725.5
741.30
719.25
730.45
88
730.65
374
222443.20
30266028
447837
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1017.9 01/12/2025 668.9 28/10/2026