open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 23, 2025 - 1:50PM >>   ABB 5206 [ 0.42 ]ACC 1758.8 [ -0.96 ]AMBUJA CEM 550 [ 1.85 ]ASIAN PAINTS 2811.7 [ 0.16 ]AXIS BANK 1229.85 [ -0.26 ]BAJAJ AUTO 9106.8 [ -0.64 ]BANKOFBARODA 292.8 [ -0.41 ]BHARTI AIRTE 2123.7 [ -1.09 ]BHEL 282.95 [ 0.41 ]BPCL 370.5 [ 0.15 ]BRITANIAINDS 6035 [ -0.82 ]CIPLA 1503.8 [ -0.58 ]COAL INDIA 400.15 [ 3.53 ]COLGATEPALMO 2103 [ -0.20 ]DABUR INDIA 491.9 [ -0.40 ]DLF 695.35 [ 0.55 ]DRREDDYSLAB 1281.45 [ -0.19 ]GAIL 172.1 [ 0.26 ]GRASIM INDS 2831.1 [ 0.79 ]HCLTECHNOLOG 1681 [ 0.66 ]HDFC BANK 994.6 [ 0.72 ]HEROMOTOCORP 5742 [ 0.79 ]HIND.UNILEV 2289.5 [ 0.02 ]HINDALCO 865.15 [ 0.08 ]ICICI BANK 1361.45 [ -0.51 ]INDIANHOTELS 735.45 [ -0.60 ]INDUSINDBANK 848.7 [ -0.92 ]INFOSYS 1667 [ -1.34 ]ITC LTD 404.95 [ 0.60 ]JINDALSTLPOW 1012.15 [ 1.03 ]KOTAK BANK 2164.35 [ 0.67 ]L&T 4075.35 [ 0.09 ]LUPIN 2110.75 [ -0.72 ]MAH&MAH 3633.95 [ 0.54 ]MARUTI SUZUK 16597 [ -0.27 ]MTNL 36.9 [ 2.61 ]NESTLE 1253.15 [ -0.31 ]NIIT 97.68 [ -0.08 ]NMDC 81.82 [ 4.26 ]NTPC 324.25 [ 1.08 ]ONGC 236.35 [ 0.94 ]PNB 121.45 [ 0.12 ]POWER GRID 268.1 [ 1.17 ]RIL 1572.75 [ -0.17 ]SBI 974.65 [ 0.04 ]SESA GOA 587.15 [ 0.28 ]SHIPPINGCORP 216.4 [ 0.93 ]SUNPHRMINDS 1758 [ -0.75 ]TATA CHEM 774.75 [ 0.73 ]TATA GLOBAL 1181.25 [ 0.21 ]TATA MOTORS 364.3 [ 1.42 ]TATA STEEL 171.1 [ 1.15 ]TATAPOWERCOM 382.9 [ 0.49 ]TCS 3302.3 [ -0.67 ]TECH MAHINDR 1637.8 [ -0.53 ]ULTRATECHCEM 11690 [ 1.37 ]UNITED SPIRI 1431.1 [ 0.33 ]WIPRO 271.7 [ -0.29 ]ZEETELEFILMS 92.25 [ 0.27 ] BSE NSE
HDFC Bank Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500180ISIN: INE040A01034INDUSTRY: Finance - Banks - Private Sector

BSE   ` 994.60   Open: 991.80   Today's Range 987.70
995.50
+7.15 (+ 0.72 %) Prev Close: 987.45 52 Week Range 812.13
1020.35
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500180
994.6
23/12/2025
1:50 PM
7.15
0 BSEStatus
991.80
987.45
995.50
987.70
994.25
52
994.75
3
1547.68
155608
10641
NSE
HDFCBANKEQ
995.1
23/12/2025
1:39 PM
7.40
0.75 BSEStatus
990.50
987.7
995.50
987.70
995
143
995.1
357
83114.08
8372443
253393
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1020.35 23/10/2025 812.125 13/01/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion