open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 9:22AM >>   ABB 5539.65 [ -0.29 ]ACC 1809.1 [ -0.09 ]AMBUJA CEM 619.3 [ 0.16 ]ASIAN PAINTS 2412.25 [ -0.12 ]AXIS BANK 1070 [ -0.30 ]BAJAJ AUTO 7973 [ -0.89 ]BANKOFBARODA 239.3 [ -0.17 ]BHARTI AIRTE 1908.7 [ -1.16 ]BHEL 240.5 [ -0.46 ]BPCL 325.5 [ -3.40 ]BRITANIAINDS 5774.35 [ 0.57 ]CIPLA 1551.75 [ -0.52 ]COAL INDIA 376.15 [ -0.97 ]COLGATEPALMO 2232.9 [ -0.21 ]DABUR INDIA 523.9 [ 0.37 ]DLF 786.85 [ -0.26 ]DRREDDYSLAB 1272.8 [ -1.46 ]GAIL 178.35 [ -1.25 ]GRASIM INDS 2752.1 [ -0.23 ]HCLTECHNOLOG 1466.2 [ -0.72 ]HDFC BANK 2018.1 [ -0.37 ]HEROMOTOCORP 4215.8 [ -0.89 ]HIND.UNILEV 2449 [ 0.49 ]HINDALCO 683 [ -0.85 ]ICICI BANK 1472 [ -0.65 ]INDIANHOTELS 742.55 [ -0.30 ]INDUSINDBANK 794.9 [ -0.85 ]INFOSYS 1513.6 [ -0.36 ]ITC LTD 408.1 [ 0.10 ]JINDALSTLPOW 976.6 [ -0.59 ]KOTAK BANK 1949.3 [ -0.54 ]L&T 3640.2 [ -0.68 ]LUPIN 1958 [ -1.32 ]MAH&MAH 3167.8 [ -1.19 ]MARUTI SUZUK 12544.3 [ -0.62 ]MTNL 47.43 [ -1.08 ]NESTLE 2233.4 [ 0.07 ]NIIT 115.25 [ -1.03 ]NMDC 71.34 [ -0.99 ]NTPC 336.7 [ -0.65 ]ONGC 240.5 [ -0.54 ]PNB 107 [ -1.02 ]POWER GRID 288.8 [ -0.10 ]RIL 1387.35 [ -1.60 ]SBI 795.15 [ -0.84 ]SESA GOA 432 [ -0.62 ]SHIPPINGCORP 214.3 [ -0.53 ]SUNPHRMINDS 1723 [ -0.69 ]TATA CHEM 993 [ -0.86 ]TATA GLOBAL 1065.75 [ -0.72 ]TATA MOTORS 658 [ -1.56 ]TATA STEEL 161.85 [ 0.31 ]TATAPOWERCOM 398.5 [ -0.67 ]TCS 3032 [ -0.71 ]TECH MAHINDR 1458.55 [ -0.28 ]ULTRATECHCEM 12240 [ -0.25 ]UNITED SPIRI 1312.25 [ -0.25 ]WIPRO 248.75 [ -0.56 ]ZEETELEFILMS 117.65 [ 0.86 ] BSE NSE
ICICI Bank Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532174ISIN: INE090A01021INDUSTRY: Finance - Banks - Private Sector

BSE   ` 1472.00   Open: 1471.00   Today's Range 1470.00
1479.00
-9.70 ( -0.66 %) Prev Close: 1481.70 52 Week Range 1153.30
1493.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,493.70 25/07/2025 1,153.30 14/08/2024
NSE 1,500.00 25/07/2025 1,153.00 14/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/20251,493.6028/07/20251,474.2028/07/2025
25/07/20251,493.7025/07/20251,436.3521/07/2025
18/07/20251,433.8015/07/20251,408.3518/07/2025
11/07/20251,445.4008/07/20251,414.5511/07/2025
04/07/20251,461.8030/06/20251,421.1004/07/2025
27/06/20251,465.4027/06/20251,412.2523/06/2025
20/06/20251,433.4520/06/20251,405.1019/06/2025
13/06/20251,467.5009/06/20251,401.0513/06/2025
06/06/20251,461.9506/06/20251,426.0004/06/2025
30/05/20251,471.1026/05/20251,435.3027/05/2025
23/05/20251,459.7019/05/20251,428.0022/05/2025
16/05/20251,458.5516/05/20251,403.0512/05/2025
09/05/20251,448.5008/05/20251,386.8009/05/2025
02/05/20251,446.2502/05/20251,404.8028/04/2025
25/04/20251,437.0021/04/20251,388.4025/04/2025
17/04/20251,408.6017/04/20251,336.4015/04/2025
11/04/20251,324.9511/04/20251,265.7007/04/2025
04/04/20251,352.0001/04/20251,306.5503/04/2025
28/03/20251,372.5024/03/20251,326.9028/03/2025
21/03/20251,347.8521/03/20251,256.3517/03/2025
13/03/20251,256.0013/03/20251,209.8010/03/2025
07/03/20251,226.2005/03/20251,204.1003/03/2025
28/02/20251,234.3027/02/20251,200.2028/02/2025
21/02/20251,263.2019/02/20251,224.9521/02/2025
14/02/20251,267.4012/02/20251,244.5512/02/2025
07/02/20251,280.9504/02/20251,237.9003/02/2025
01/02/20251,263.9028/01/20251,192.6527/01/2025
24/01/20251,241.5020/01/20251,187.0023/01/2025
17/01/20251,255.6516/01/20251,218.6517/01/2025
10/01/20251,288.5507/01/20251,243.0010/01/2025
03/01/20251,326.9030/12/20241,262.4503/01/2025
31/12/20241,326.9030/12/20241,280.4031/12/2024
27/12/20241,315.5527/12/20241,287.0023/12/2024
20/12/20241,350.2016/12/20241,272.5520/12/2024
13/12/20241,347.0013/12/20241,313.5513/12/2024
06/12/20241,347.0006/12/20241,289.0502/12/2024
29/11/20241,314.0026/11/20241,282.5528/11/2024
22/11/20241,281.0022/11/20241,233.0021/11/2024
14/11/20241,294.6012/11/20241,243.2014/11/2024
08/11/20241,314.8006/11/20241,253.0008/11/2024
01/11/20241,334.9029/10/20241,280.6528/10/2024
25/10/20241,284.7022/10/20241,234.8525/10/2024
18/10/20241,267.4018/10/20241,218.0014/10/2024
11/10/20241,264.9009/10/20241,221.5511/10/2024
04/10/20241,296.9030/09/20241,235.8504/10/2024
27/09/20241,336.1523/09/20241,303.0527/09/2024
20/09/20241,361.3520/09/20241,243.1016/09/2024
13/09/20241,256.9012/09/20241,201.0009/09/2024
06/09/20241,250.8003/09/20241,204.9506/09/2024
30/08/20241,234.9029/08/20241,201.0026/08/2024
23/08/20241,205.0023/08/20241,165.2021/08/2024
16/08/20241,193.2016/08/20241,153.3014/08/2024
09/08/20241,188.9005/08/20241,159.0508/08/2024
02/08/20241,242.4529/07/20241,189.8002/08/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion