open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 07, 2026 - 2:51PM >>   ABB 7178.25 [ -0.03 ]ACC 1426.85 [ 0.82 ]AMBUJA CEM 450.85 [ 0.95 ]ASIAN PAINTS 2526.05 [ 0.29 ]AXIS BANK 1291.9 [ -0.32 ]BAJAJ AUTO 10567.5 [ 2.45 ]BANKOFBARODA 270.25 [ -0.20 ]BHARTI AIRTE 1828.6 [ -0.26 ]BHEL 406 [ 5.18 ]BPCL 308.2 [ -1.89 ]BRITANIAINDS 5777.8 [ -0.07 ]CIPLA 1368 [ 0.20 ]COAL INDIA 466 [ -0.80 ]COLGATEPALMO 2171.95 [ 0.69 ]DABUR INDIA 470.75 [ 0.94 ]DLF 618.05 [ 1.48 ]DRREDDYSLAB 1310.5 [ 0.00 ]GAIL 167.3 [ 1.00 ]GRASIM INDS 2963.1 [ 1.77 ]HCLTECHNOLOG 1185.45 [ -0.29 ]HDFC BANK 796.1 [ -0.06 ]HEROMOTOCORP 5356.5 [ 3.61 ]HIND.UNILEV 2278.1 [ -1.72 ]HINDALCO 1057.4 [ 1.06 ]ICICI BANK 1278.2 [ -0.10 ]INDIANHOTELS 670.8 [ 0.71 ]INDUSINDBANK 947.5 [ 0.11 ]INFOSYS 1165.3 [ -0.17 ]ITC LTD 308.5 [ -0.68 ]JINDALSTLPOW 1257.8 [ -0.52 ]KOTAK BANK 379.45 [ 0.86 ]L&T 4024.9 [ 0.41 ]LUPIN 2455.7 [ 0.55 ]MAH&MAH 3377.7 [ 2.35 ]MARUTI SUZUK 13788.55 [ 0.50 ]MTNL 32.3 [ 1.38 ]NESTLE 1473.3 [ -0.88 ]NIIT 74.47 [ 0.74 ]NMDC 90.3 [ 1.23 ]NTPC 399.1 [ 1.11 ]ONGC 283.85 [ 1.12 ]PNB 109.25 [ -0.82 ]POWER GRID 314 [ -0.55 ]RIL 1437.9 [ 0.00 ]SBI 1094.3 [ -0.12 ]SESA GOA 307.25 [ -2.89 ]SHIPPINGCORP 317.15 [ 1.44 ]SUNPHRMINDS 1834.5 [ -0.86 ]TATA CHEM 810 [ -0.81 ]TATA GLOBAL 1146.5 [ -0.51 ]TATA MOTORS 360.35 [ 0.66 ]TATA STEEL 216.95 [ 0.65 ]TATAPOWERCOM 439.75 [ -0.73 ]TCS 2402.45 [ -1.35 ]TECH MAHINDR 1449.4 [ -1.19 ]ULTRATECHCEM 12162.7 [ 0.57 ]UNITED SPIRI 1283.65 [ -0.67 ]WIPRO 197.65 [ -0.73 ]ZEETELEFILMS 94.78 [ 0.26 ] BSE NSE
ICICI Bank Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532174ISIN: INE090A01021INDUSTRY: Finance - Banks - Private Sector

BSE   ` 1278.20   Open: 1287.10   Today's Range 1276.45
1293.95
-1.25 ( -0.10 %) Prev Close: 1279.45 52 Week Range 1187.55
1494.10
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532174
1278.2
07/05/2026
2:51 PM
-1.25
0 BSEStatus
1287.10
1279.45
1293.95
1276.45
1278.2
33
1278.5
104
17276.83
1351653
12590
NSE
ICICIBANKEQ
1281.9
07/05/2026
2:29 PM
2.40
0.19 BSEStatus
1284.70
1279.5
1294.00
1276.20
1281.9
34
1282
565
178214.70
13863238
288318
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1494.1 31/07/2025 1187.55 02/04/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion