open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 06, 2025 >>   ABB 5333 [ -2.92 ]ACC 1846.95 [ -2.01 ]AMBUJA CEM 535.05 [ -1.12 ]ASIAN PAINTS 2417.95 [ -0.79 ]AXIS BANK 1161 [ -1.06 ]BAJAJ AUTO 7942.8 [ 0.31 ]BANKOFBARODA 223.65 [ -10.27 ]BHARTI AIRTE 1901.15 [ 1.91 ]BHEL 217.7 [ -4.81 ]BPCL 311.3 [ -3.07 ]BRITANIAINDS 5391.15 [ 0.60 ]CIPLA 1510.7 [ -2.10 ]COAL INDIA 378.35 [ -1.89 ]COLGATEPALMO 2620.65 [ 0.13 ]DABUR INDIA 480.6 [ -0.26 ]DLF 676.7 [ -2.44 ]DRREDDYSLAB 1159.9 [ -1.07 ]GAIL 186.35 [ -2.59 ]GRASIM INDS 2729 [ -0.84 ]HCLTECHNOLOG 1579.1 [ 0.64 ]HDFC BANK 1930.55 [ -0.29 ]HEROMOTOCORP 3871.4 [ 2.68 ]HIND.UNILEV 2381.35 [ 1.40 ]HINDALCO 629.7 [ -0.62 ]ICICI BANK 1431.65 [ 0.20 ]INDIANHOTELS 752.95 [ -6.09 ]INDUSINDBANK 831.7 [ -1.78 ]INFOSYS 1511.3 [ 0.24 ]ITC LTD 435.65 [ -0.33 ]JINDALSTLPOW 873.1 [ -3.29 ]KOTAK BANK 2073.8 [ -0.54 ]L&T 3334.45 [ 0.18 ]LUPIN 2048.9 [ -1.84 ]MAH&MAH 3069.5 [ 1.59 ]MARUTI SUZUK 12577.75 [ 0.91 ]MTNL 40.29 [ -4.77 ]NESTLE 2355 [ 1.06 ]NIIT 128.85 [ -4.59 ]NMDC 64.35 [ -2.38 ]NTPC 341.75 [ -1.95 ]ONGC 236.95 [ -1.02 ]PNB 94.55 [ -4.88 ]POWER GRID 307.7 [ -0.28 ]RIL 1420.55 [ -0.74 ]SBI 774.15 [ -2.01 ]SESA GOA 410.75 [ -2.04 ]SHIPPINGCORP 169.4 [ -3.94 ]SUNPHRMINDS 1818.75 [ -0.89 ]TATA CHEM 816.1 [ -3.50 ]TATA GLOBAL 1154.8 [ -0.59 ]TATA MOTORS 647.8 [ -2.09 ]TATA STEEL 144.4 [ 1.62 ]TATAPOWERCOM 374.7 [ -3.69 ]TCS 3458.95 [ 0.11 ]TECH MAHINDR 1496.55 [ 0.12 ]ULTRATECHCEM 11692.55 [ 0.27 ]UNITED SPIRI 1575.85 [ 1.08 ]WIPRO 241.1 [ -0.92 ]ZEETELEFILMS 106.15 [ -2.26 ] BSE NSE
RBL Bank Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540065ISIN: INE976G01028INDUSTRY: Finance - Banks - Private Sector

BSE   ` 197.20   Open: 203.30   Today's Range 195.90
205.50
-7.60 ( -3.85 %) Prev Close: 204.80 52 Week Range 146.00
270.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 270.40 28/06/2024 146.00 20/01/2025
NSE 270.39 28/06/2024 146.10 20/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/05/2025207.1505/05/2025200.0505/05/2025
02/05/2025208.7528/04/2025190.7028/04/2025
25/04/2025201.3525/04/2025184.7521/04/2025
17/04/2025185.0017/04/2025173.5015/04/2025
11/04/2025174.7508/04/2025164.7507/04/2025
04/04/2025178.5004/04/2025168.3502/04/2025
28/03/2025181.9026/03/2025167.5024/03/2025
21/03/2025170.1520/03/2025153.9517/03/2025
13/03/2025165.7010/03/2025152.6511/03/2025
07/03/2025165.8007/03/2025150.6504/03/2025
28/02/2025168.9027/02/2025155.5028/02/2025
21/02/2025164.8021/02/2025149.1019/02/2025
14/02/2025169.7510/02/2025155.5014/02/2025
07/02/2025174.4005/02/2025162.4003/02/2025
01/02/2025167.5001/02/2025148.0527/01/2025
24/01/2025162.7524/01/2025146.0020/01/2025
17/01/2025160.6516/01/2025147.4513/01/2025
10/01/2025169.6006/01/2025152.9010/01/2025
03/01/2025164.0003/01/2025153.7502/01/2025
31/12/2024161.8530/12/2024155.2531/12/2024
27/12/2024168.8026/12/2024152.8023/12/2024
20/12/2024176.4016/12/2024151.3520/12/2024
13/12/2024180.7011/12/2024169.1513/12/2024
06/12/2024177.5005/12/2024147.5502/12/2024
29/11/2024163.0525/11/2024152.4529/11/2024
22/11/2024161.7019/11/2024153.0018/11/2024
14/11/2024165.3011/11/2024151.5513/11/2024
08/11/2024176.1507/11/2024164.6008/11/2024
01/11/2024179.0031/10/2024161.3028/10/2024
25/10/2024195.9021/10/2024158.4525/10/2024
18/10/2024212.1517/10/2024199.6018/10/2024
11/10/2024205.0011/10/2024189.6508/10/2024
04/10/2024208.5530/09/2024196.9004/10/2024
27/09/2024215.3524/09/2024203.2026/09/2024
20/09/2024218.4518/09/2024207.1519/09/2024
13/09/2024216.5013/09/2024208.0009/09/2024
06/09/2024229.6002/09/2024211.3006/09/2024
30/08/2024232.4528/08/2024223.6026/08/2024
23/08/2024235.1522/08/2024207.8519/08/2024
16/08/2024219.5512/08/2024205.0014/08/2024
09/08/2024223.2005/08/2024210.1506/08/2024
02/08/2024241.7029/07/2024225.1502/08/2024
26/07/2024246.7522/07/2024227.2526/07/2024
19/07/2024248.0016/07/2024239.1019/07/2024
12/07/2024263.5008/07/2024239.1010/07/2024
05/07/2024270.3504/07/2024255.1005/07/2024
28/06/2024270.4028/06/2024252.1024/06/2024
21/06/2024270.1519/06/2024255.8019/06/2024
14/06/2024262.0013/06/2024251.4011/06/2024
07/06/2024266.6003/06/2024222.1004/06/2024
31/05/2024256.6027/05/2024241.7030/05/2024
24/05/2024256.4024/05/2024248.7022/05/2024
18/05/2024254.6017/05/2024237.8013/05/2024
10/05/2024265.8506/05/2024238.0010/05/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion