Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 10, 2025 >>   ABB 5891.3 [ -0.14 ]ACC 1999.75 [ 0.46 ]AMBUJA CEM 585.15 [ -0.95 ]ASIAN PAINTS 2450.8 [ -1.92 ]AXIS BANK 1164.5 [ -0.02 ]BAJAJ AUTO 8279.85 [ -0.94 ]BANKOFBARODA 238.8 [ -1.00 ]BHARTI AIRTE 1965.1 [ -2.62 ]BHEL 261.25 [ -0.29 ]BPCL 350.7 [ 0.59 ]BRITANIAINDS 5880.75 [ -0.05 ]CIPLA 1477.3 [ -0.97 ]COAL INDIA 384.1 [ -0.89 ]COLGATEPALMO 2410.3 [ -1.12 ]DABUR INDIA 522.35 [ 0.04 ]DLF 831.1 [ 0.16 ]DRREDDYSLAB 1259.2 [ -0.82 ]GAIL 185.7 [ 0.35 ]GRASIM INDS 2775 [ -0.86 ]HCLTECHNOLOG 1663.35 [ -0.64 ]HDFC BANK 2006.45 [ -0.21 ]HEROMOTOCORP 4320.4 [ -0.33 ]HIND.UNILEV 2409.05 [ -0.56 ]HINDALCO 674.95 [ 0.20 ]ICICI BANK 1424.5 [ -0.52 ]INDIANHOTELS 743 [ -0.94 ]INDUSINDBANK 852.65 [ 1.41 ]INFOSYS 1616.75 [ -1.05 ]ITC LTD 416.9 [ -0.58 ]JINDALSTLPOW 944.5 [ -0.06 ]KOTAK BANK 2218.9 [ -0.42 ]L&T 3574.4 [ -0.10 ]LUPIN 1895.75 [ -0.91 ]MAH&MAH 3161.75 [ -0.48 ]MARUTI SUZUK 12647.9 [ 1.44 ]MTNL 49.07 [ -0.89 ]NESTLE 2401.05 [ -1.07 ]NIIT 127.7 [ -0.23 ]NMDC 68.62 [ 1.08 ]NTPC 341.3 [ -0.73 ]ONGC 243 [ -0.14 ]PNB 109.7 [ -1.17 ]POWER GRID 299.15 [ -0.15 ]RIL 1517.2 [ -0.12 ]SBI 808 [ -0.35 ]SESA GOA 438.95 [ -0.42 ]SHIPPINGCORP 223.6 [ -0.56 ]SUNPHRMINDS 1663.15 [ -0.24 ]TATA CHEM 925.55 [ 0.31 ]TATA GLOBAL 1087.85 [ -0.87 ]TATA MOTORS 695.5 [ 0.38 ]TATA STEEL 160.65 [ 1.04 ]TATAPOWERCOM 399.8 [ -0.16 ]TCS 3382.3 [ -0.06 ]TECH MAHINDR 1600.15 [ -0.93 ]ULTRATECHCEM 12503.1 [ -0.49 ]UNITED SPIRI 1384 [ 0.96 ]WIPRO 265.1 [ -0.97 ]ZEETELEFILMS 141.9 [ 0.14 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532648ISIN: INE528G01035INDUSTRY: Finance - Banks - Private Sector

BSE   ` 19.82   Open: 19.96   Today's Range 19.75
19.99
-0.09 ( -0.45 %) Prev Close: 19.91 52 Week Range 16.02
27.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.20 31/07/2024 16.02 12/03/2025
NSE 27.20 31/07/2024 16.02 12/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/202520.1907/07/202519.7510/07/2025
04/07/202520.5930/06/202519.9704/07/2025
27/06/202520.4927/06/202519.6223/06/2025
20/06/202520.4316/06/202519.3119/06/2025
13/06/202521.1209/06/202519.9713/06/2025
06/06/202523.4002/06/202520.7404/06/2025
30/05/202521.6530/05/202520.8827/05/2025
23/05/202521.6619/05/202520.6321/05/2025
16/05/202521.9516/05/202520.2513/05/2025
09/05/202520.3609/05/202517.5105/05/2025
02/05/202518.3929/04/202517.6102/05/2025
25/04/202519.3721/04/202517.6625/04/2025
17/04/202518.1517/04/202517.2915/04/2025
11/04/202517.5011/04/202516.0807/04/2025
04/04/202518.0403/04/202516.6401/04/2025
28/03/202517.5424/03/202516.7827/03/2025
21/03/202517.3120/03/202516.0717/03/2025
13/03/202517.0410/03/202516.0212/03/2025
07/03/202517.2706/03/202516.1203/03/2025
28/02/202518.1025/02/202516.6628/02/2025
21/02/202518.4221/02/202517.2318/02/2025
14/02/202519.2110/02/202517.5512/02/2025
07/02/202519.5606/02/202518.6503/02/2025
01/02/202519.3901/02/202518.1428/01/2025
24/01/202519.1320/01/202517.9822/01/2025
17/01/202518.5516/01/202517.0613/01/2025
10/01/202520.0306/01/202517.9210/01/2025
03/01/202520.1930/12/202419.3202/01/2025
31/12/202420.1930/12/202419.3531/12/2024
27/12/202420.1127/12/202419.7226/12/2024
20/12/202421.5716/12/202419.7620/12/2024
13/12/202422.0309/12/202420.7013/12/2024
06/12/202421.5906/12/202419.9002/12/2024
29/11/202420.6628/11/202419.0625/11/2024
22/11/202419.8319/11/202419.0521/11/2024
14/11/202420.3311/11/202419.0513/11/2024
08/11/202421.1407/11/202420.0808/11/2024
01/11/202421.2928/10/202420.1430/10/2024
25/10/202421.5121/10/202419.2425/10/2024
18/10/202421.4914/10/202420.5718/10/2024
11/10/202422.2607/10/202420.7707/10/2024
04/10/202422.7730/09/202421.5304/10/2024
27/09/202423.2023/09/202422.6526/09/2024
20/09/202423.9516/09/202422.8219/09/2024
13/09/202424.4011/09/202422.5009/09/2024
06/09/202424.0202/09/202423.1006/09/2024
30/08/202424.5626/08/202423.5430/08/2024
23/08/202424.9619/08/202424.2719/08/2024
16/08/202425.1313/08/202423.5412/08/2024
09/08/202424.7905/08/202423.1506/08/2024
02/08/202427.2031/07/202424.7829/07/2024
26/07/202426.1722/07/202424.2423/07/2024
19/07/202426.8516/07/202424.6219/07/2024
12/07/202427.4108/07/202424.6010/07/2024