Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 10:29AM >>   ABB 5822 [ -1.18 ]ACC 2014.8 [ 0.75 ]AMBUJA CEM 589.75 [ 0.79 ]ASIAN PAINTS 2471.4 [ 0.84 ]AXIS BANK 1170.25 [ 0.49 ]BAJAJ AUTO 8211.55 [ -0.82 ]BANKOFBARODA 237.05 [ -0.73 ]BHARTI AIRTE 1941.9 [ -1.18 ]BHEL 258.25 [ -1.15 ]BPCL 345.45 [ -1.50 ]BRITANIAINDS 5878.85 [ -0.03 ]CIPLA 1480.05 [ 0.19 ]COAL INDIA 382.1 [ -0.52 ]COLGATEPALMO 2407.3 [ -0.12 ]DABUR INDIA 526 [ 0.70 ]DLF 825.75 [ -0.64 ]DRREDDYSLAB 1264.4 [ 0.41 ]GAIL 183.55 [ -1.16 ]GRASIM INDS 2787.4 [ 0.45 ]HCLTECHNOLOG 1645.2 [ -1.09 ]HDFC BANK 1993.65 [ -0.64 ]HEROMOTOCORP 4299.7 [ -0.48 ]HIND.UNILEV 2516.05 [ 4.44 ]HINDALCO 669.6 [ -0.79 ]ICICI BANK 1418.85 [ -0.40 ]INDIANHOTELS 737.95 [ -0.68 ]INDUSINDBANK 851 [ -0.19 ]INFOSYS 1598.4 [ -1.13 ]ITC LTD 417.1 [ 0.05 ]JINDALSTLPOW 940 [ -0.48 ]KOTAK BANK 2218 [ -0.04 ]L&T 3572.7 [ -0.05 ]LUPIN 1887.25 [ -0.45 ]MAH&MAH 3095.35 [ -2.10 ]MARUTI SUZUK 12567.7 [ -0.63 ]MTNL 48.6 [ -0.96 ]NESTLE 2416.25 [ 0.63 ]NIIT 126.55 [ -0.90 ]NMDC 69.84 [ 1.78 ]NTPC 343.75 [ 0.72 ]ONGC 241.6 [ -0.58 ]PNB 108.9 [ -0.73 ]POWER GRID 298.45 [ -0.23 ]RIL 1497.3 [ -1.31 ]SBI 807.4 [ -0.07 ]SESA GOA 444 [ 1.15 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1676.7 [ 0.81 ]TATA CHEM 917.15 [ -0.91 ]TATA GLOBAL 1096.05 [ 0.75 ]TATA MOTORS 689.55 [ -0.86 ]TATA STEEL 160.7 [ 0.03 ]TATAPOWERCOM 397.8 [ -0.50 ]TCS 3309 [ -2.17 ]TECH MAHINDR 1595.95 [ -0.26 ]ULTRATECHCEM 12585.65 [ 0.66 ]UNITED SPIRI 1380.9 [ -0.22 ]WIPRO 259.9 [ -1.96 ]ZEETELEFILMS 137.15 [ -3.35 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532648ISIN: INE528G01035INDUSTRY: Finance - Banks - Private Sector

BSE   ` 19.74   Open: 19.78   Today's Range 19.72
19.95
-0.08 ( -0.41 %) Prev Close: 19.82 52 Week Range 16.02
27.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.20 31/07/2024 16.02 12/03/2025
NSE 27.20 31/07/2024 16.02 12/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/202520.1907/07/202519.7510/07/2025
04/07/202520.5930/06/202519.9704/07/2025
27/06/202520.4927/06/202519.6223/06/2025
20/06/202520.4316/06/202519.3119/06/2025
13/06/202521.1209/06/202519.9713/06/2025
06/06/202523.4002/06/202520.7404/06/2025
30/05/202521.6530/05/202520.8827/05/2025
23/05/202521.6619/05/202520.6321/05/2025
16/05/202521.9516/05/202520.2513/05/2025
09/05/202520.3609/05/202517.5105/05/2025
02/05/202518.3929/04/202517.6102/05/2025
25/04/202519.3721/04/202517.6625/04/2025
17/04/202518.1517/04/202517.2915/04/2025
11/04/202517.5011/04/202516.0807/04/2025
04/04/202518.0403/04/202516.6401/04/2025
28/03/202517.5424/03/202516.7827/03/2025
21/03/202517.3120/03/202516.0717/03/2025
13/03/202517.0410/03/202516.0212/03/2025
07/03/202517.2706/03/202516.1203/03/2025
28/02/202518.1025/02/202516.6628/02/2025
21/02/202518.4221/02/202517.2318/02/2025
14/02/202519.2110/02/202517.5512/02/2025
07/02/202519.5606/02/202518.6503/02/2025
01/02/202519.3901/02/202518.1428/01/2025
24/01/202519.1320/01/202517.9822/01/2025
17/01/202518.5516/01/202517.0613/01/2025
10/01/202520.0306/01/202517.9210/01/2025
03/01/202520.1930/12/202419.3202/01/2025
31/12/202420.1930/12/202419.3531/12/2024
27/12/202420.1127/12/202419.7226/12/2024
20/12/202421.5716/12/202419.7620/12/2024
13/12/202422.0309/12/202420.7013/12/2024
06/12/202421.5906/12/202419.9002/12/2024
29/11/202420.6628/11/202419.0625/11/2024
22/11/202419.8319/11/202419.0521/11/2024
14/11/202420.3311/11/202419.0513/11/2024
08/11/202421.1407/11/202420.0808/11/2024
01/11/202421.2928/10/202420.1430/10/2024
25/10/202421.5121/10/202419.2425/10/2024
18/10/202421.4914/10/202420.5718/10/2024
11/10/202422.2607/10/202420.7707/10/2024
04/10/202422.7730/09/202421.5304/10/2024
27/09/202423.2023/09/202422.6526/09/2024
20/09/202423.9516/09/202422.8219/09/2024
13/09/202424.4011/09/202422.5009/09/2024
06/09/202424.0202/09/202423.1006/09/2024
30/08/202424.5626/08/202423.5430/08/2024
23/08/202424.9619/08/202424.2719/08/2024
16/08/202425.1313/08/202423.5412/08/2024
09/08/202424.7905/08/202423.1506/08/2024
02/08/202427.2031/07/202424.7829/07/2024
26/07/202426.1722/07/202424.2423/07/2024
19/07/202426.8516/07/202424.6219/07/2024
12/07/202427.4108/07/202424.6010/07/2024