open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 27, 2026 - 2:47PM >>   ABB 7317.05 [ -0.71 ]ACC 1359.8 [ 1.54 ]AMBUJA CEM 431.55 [ 1.55 ]ASIAN PAINTS 2712.75 [ 2.82 ]AXIS BANK 1226.5 [ -0.13 ]BAJAJ AUTO 11206 [ 0.70 ]BANKOFBARODA 243.9 [ -1.09 ]BHARTI AIRTE 1904 [ 0.26 ]BHEL 415.5 [ -0.41 ]BPCL 315.05 [ 1.56 ]BRITANIAINDS 5381.25 [ -0.05 ]CIPLA 1403.1 [ -0.55 ]COAL INDIA 429.55 [ 0.54 ]COLGATEPALMO 2135 [ 2.24 ]DABUR INDIA 427.2 [ 0.90 ]DLF 648.1 [ 0.40 ]DRREDDYSLAB 1152.5 [ -0.01 ]GAIL 174 [ 2.35 ]GRASIM INDS 3100.55 [ 0.42 ]HCLTECHNOLOG 1295.05 [ 1.92 ]HDFC BANK 741.1 [ -0.20 ]HEROMOTOCORP 5115.2 [ 2.08 ]HIND.UNILEV 2173.5 [ 1.34 ]HINDALCO 943.8 [ 0.11 ]ICICI BANK 1444.5 [ 0.79 ]INDIANHOTELS 732.4 [ 0.69 ]INDUSINDBANK 1007 [ 1.11 ]INFOSYS 1077 [ 3.46 ]ITC LTD 286.1 [ 0.88 ]JINDALSTLPOW 1062 [ 2.51 ]KOTAK BANK 384.8 [ 0.03 ]L&T 3825 [ 1.05 ]LUPIN 2409.25 [ 1.68 ]MAH&MAH 3237.4 [ 2.42 ]MARUTI SUZUK 13675.8 [ 1.69 ]MTNL 27.19 [ 0.55 ]NESTLE 1445.8 [ 0.15 ]NIIT 95.5 [ 1.00 ]NMDC 83.64 [ 0.08 ]NTPC 350.95 [ 1.09 ]ONGC 239.15 [ -3.86 ]PNB 111.6 [ 1.04 ]POWER GRID 288.55 [ 0.09 ]RIL 1279.1 [ 0.07 ]SBI 1020.35 [ 0.52 ]SESA GOA 264.9 [ 0.11 ]SHIPPINGCORP 284.05 [ 3.16 ]SUNPHRMINDS 1971.4 [ 1.57 ]TATA CHEM 696.5 [ 1.75 ]TATA GLOBAL 1108.25 [ 1.81 ]TATA MOTORS 328.15 [ 1.33 ]TATA STEEL 184.05 [ 0.74 ]TATAPOWERCOM 376.15 [ 0.43 ]TCS 2294.2 [ 1.79 ]TECH MAHINDR 1574.55 [ 0.91 ]ULTRATECHCEM 11841 [ 0.01 ]UNITED SPIRI 1485.75 [ 1.20 ]WIPRO 178.35 [ 0.68 ]ZEETELEFILMS 108.3 [ 3.29 ] BSE NSE
IDBI Bank Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500116ISIN: INE008A01015INDUSTRY: Finance - Banks - Public Sector

BSE   ` 84.41   Open: 85.50   Today's Range 84.41
85.89
-0.55 ( -0.65 %) Prev Close: 84.96 52 Week Range 61.05
118.45
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500116
84.41
27/07/2026
2:47 PM
-0.55
0 BSEStatus
85.50
84.96
85.89
84.41
84.41
48
84.46
12800
221.47
262376
3856
NSE
IDBIEQ
84.54
27/07/2026
2:34 PM
-0.39
-0.46 BSEStatus
85.60
84.93
85.90
84.42
84.5
3399
84.54
608
2541.66
2987030
27750
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 118.45 05/01/2026 61.05 30/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion