Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:59PM >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3540.55 [ -0.95 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.6 [ -0.96 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544026ISIN: INE202E01016INDUSTRY: Finance - Term Lending Institutions

BSE   ` 160.00   Open: 159.05   Today's Range 159.05
163.65
-9.65 ( -6.03 %) Prev Close: 169.65 52 Week Range 137.00
310.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 310.00 15/07/2024 137.00 17/03/2025
NSE 310.00 15/07/2024 137.01 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/2025170.1010/07/2025164.1509/07/2025
04/07/2025174.6501/07/2025165.6504/07/2025
27/06/2025173.0026/06/2025161.4023/06/2025
20/06/2025170.0016/06/2025158.0519/06/2025
13/06/2025186.5509/06/2025162.6013/06/2025
06/06/2025179.0005/06/2025171.4504/06/2025
30/05/2025177.9030/05/2025171.3027/05/2025
23/05/2025178.5019/05/2025167.5021/05/2025
16/05/2025175.9016/05/2025163.2012/05/2025
09/05/2025169.6505/05/2025152.5509/05/2025
02/05/2025171.1029/04/2025164.4002/05/2025
25/04/2025183.1523/04/2025166.3525/04/2025
17/04/2025179.5016/04/2025158.5515/04/2025
11/04/2025157.6011/04/2025140.8507/04/2025
04/04/2025163.2503/04/2025154.6504/04/2025
28/03/2025176.8025/03/2025156.7024/03/2025
21/03/2025156.6521/03/2025137.0017/03/2025
13/03/2025150.5010/03/2025139.3511/03/2025
07/03/2025158.6003/03/2025143.2503/03/2025
28/02/2025178.4025/02/2025151.5528/02/2025
21/02/2025187.7521/02/2025157.1519/02/2025
14/02/2025189.9510/02/2025164.9012/02/2025
07/02/2025196.4505/02/2025183.7003/02/2025
01/02/2025208.8501/02/2025177.3528/01/2025
24/01/2025209.8020/01/2025194.0024/01/2025
17/01/2025212.4517/01/2025196.4013/01/2025
10/01/2025231.8506/01/2025198.9010/01/2025
03/01/2025234.3503/01/2025195.2530/12/2024
31/12/2024222.4030/12/2024195.2530/12/2024
27/12/2024209.0023/12/2024196.2527/12/2024
20/12/2024220.7016/12/2024199.5519/12/2024
13/12/2024227.8011/12/2024212.5513/12/2024
06/12/2024225.9505/12/2024201.1002/12/2024
29/11/2024213.1028/11/2024189.2026/11/2024
22/11/2024193.2519/11/2024181.2022/11/2024
14/11/2024202.1511/11/2024187.1013/11/2024
08/11/2024212.3004/11/2024200.0008/11/2024
01/11/2024213.8031/10/2024187.7528/10/2024
25/10/2024218.0021/10/2024188.4523/10/2024
18/10/2024230.0014/10/2024211.5518/10/2024
11/10/2024239.9511/10/2024206.0008/10/2024
04/10/2024237.1030/09/2024218.0504/10/2024
27/09/2024234.0527/09/2024217.0026/09/2024
20/09/2024237.5019/09/2024224.6017/09/2024
13/09/2024240.0011/09/2024220.6509/09/2024
06/09/2024241.7502/09/2024226.1506/09/2024
30/08/2024262.8026/08/2024238.0530/08/2024
23/08/2024265.7522/08/2024238.3021/08/2024
16/08/2024253.0012/08/2024234.2514/08/2024
09/08/2024252.4508/08/2024226.6005/08/2024
02/08/2024269.9030/07/2024251.1502/08/2024
26/07/2024283.0023/07/2024232.0023/07/2024
19/07/2024310.0015/07/2024251.1519/07/2024
12/07/2024304.6012/07/2024228.0009/07/2024