Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 19, 2026 >>   ABB 5715.65 [ -2.82 ]ACC 1619.15 [ -1.28 ]AMBUJA CEM 511.95 [ -2.10 ]ASIAN PAINTS 2401.35 [ -1.28 ]AXIS BANK 1355.95 [ -1.53 ]BAJAJ AUTO 9722.55 [ -2.56 ]BANKOFBARODA 304.3 [ -0.23 ]BHARTI AIRTE 1990.3 [ -1.54 ]BHEL 254.05 [ -2.68 ]BPCL 367.7 [ -3.43 ]BRITANIAINDS 6109.5 [ -1.06 ]CIPLA 1329.05 [ -1.49 ]COAL INDIA 416.2 [ -0.41 ]COLGATEPALMO 2167.25 [ -1.64 ]DABUR INDIA 501.6 [ -1.78 ]DLF 620.6 [ -3.39 ]DRREDDYSLAB 1279.75 [ -0.09 ]GAIL 166.45 [ -0.48 ]GRASIM INDS 2864.9 [ -2.32 ]HCLTECHNOLOG 1450.4 [ -1.12 ]HDFC BANK 916.05 [ -0.93 ]HEROMOTOCORP 5412.45 [ -3.22 ]HIND.UNILEV 2279.5 [ -1.90 ]HINDALCO 905.5 [ 0.72 ]ICICI BANK 1390.15 [ -1.27 ]INDIANHOTELS 672.1 [ -3.31 ]INDUSINDBANK 927.3 [ -1.78 ]INFOSYS 1369.6 [ -0.29 ]ITC LTD 325.75 [ -2.03 ]JINDALSTLPOW 1208.3 [ -1.13 ]KOTAK BANK 416.55 [ -2.29 ]L&T 4278.8 [ -1.06 ]LUPIN 2228.4 [ 0.10 ]MAH&MAH 3431.2 [ -2.81 ]MARUTI SUZUK 14904 [ -1.73 ]MTNL 30.54 [ -1.67 ]NESTLE 1278.5 [ -1.68 ]NIIT 74.44 [ -2.68 ]NMDC 79.2 [ -1.09 ]NTPC 363.15 [ -1.38 ]ONGC 274.5 [ 3.74 ]PNB 126.25 [ -1.48 ]POWER GRID 294.65 [ -1.93 ]RIL 1410.8 [ -2.11 ]SBI 1207 [ -1.02 ]SESA GOA 676.25 [ -0.25 ]SHIPPINGCORP 261.4 [ -2.54 ]SUNPHRMINDS 1713.2 [ -0.64 ]TATA CHEM 705.05 [ 2.15 ]TATA GLOBAL 1157.1 [ -0.90 ]TATA MOTORS 375.7 [ -1.83 ]TATA STEEL 205.45 [ -1.70 ]TATAPOWERCOM 369.5 [ -2.57 ]TCS 2680.45 [ -0.53 ]TECH MAHINDR 1480.95 [ -1.52 ]ULTRATECHCEM 12676.1 [ -2.85 ]UNITED SPIRI 1395.7 [ -2.05 ]WIPRO 211.25 [ -0.35 ]ZEETELEFILMS 92.81 [ -1.96 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544580ISIN: INE218I01013INDUSTRY: Finance - Mutual Funds

BSE   ` 260.65   Open: 265.30   Today's Range 258.25
266.05
-4.20 ( -1.61 %) Prev Close: 264.85 52 Week Range 244.35
353.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 353.55 27/10/2025 244.35 02/02/2026
NSE 353.40 27/10/2025 244.00 02/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/02/2026266.0519/02/2026249.0016/02/2026
13/02/2026266.8011/02/2026254.2513/02/2026
06/02/2026262.9004/02/2026244.3502/02/2026
30/01/2026257.8529/01/2026244.8027/01/2026
23/01/2026297.4519/01/2026249.2023/01/2026
16/01/2026304.0016/01/2026279.3513/01/2026
09/01/2026317.1006/01/2026293.2009/01/2026
02/01/2026324.4029/12/2025304.4029/12/2025
31/12/2025324.4029/12/2025304.4029/12/2025
26/12/2025314.4024/12/2025301.0022/12/2025
19/12/2025313.6518/12/2025285.2517/12/2025
12/12/2025299.0012/12/2025274.1509/12/2025
05/12/2025307.3001/12/2025278.4505/12/2025
28/11/2025307.4527/11/2025295.4524/11/2025
21/11/2025314.3021/11/2025284.0019/11/2025
14/11/2025321.0512/11/2025291.3014/11/2025
07/11/2025323.6506/11/2025307.0006/11/2025
31/10/2025353.5527/10/2025311.2028/10/2025
24/10/2025339.0024/10/2025300.0520/10/2025
17/10/2025318.0016/10/2025280.2516/10/2025