|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
HDFCAMCEQ BSE:
541729ISIN:
INE127D01025INDUSTRY:
Finance - Mutual Funds
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,930.00
|
16/10/2025
|
3,525.05
|
07/04/2025
|
|
NSE
|
5,934.50
|
16/10/2025
|
3,563.05
|
12/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 07/11/2025 | 5,471.00 | 04/11/2025 | 5,289.00 | 06/11/2025 |
| 31/10/2025 | 5,680.00 | 28/10/2025 | 5,289.95 | 29/10/2025 |
| 24/10/2025 | 5,769.95 | 20/10/2025 | 5,508.45 | 24/10/2025 |
| 17/10/2025 | 5,930.00 | 16/10/2025 | 5,550.00 | 13/10/2025 |
| 10/10/2025 | 5,679.10 | 07/10/2025 | 5,418.20 | 10/10/2025 |
| 03/10/2025 | 5,683.00 | 29/09/2025 | 5,443.00 | 30/09/2025 |
| 26/09/2025 | 5,900.00 | 23/09/2025 | 5,610.00 | 26/09/2025 |
| 19/09/2025 | 5,900.00 | 19/09/2025 | 5,714.80 | 15/09/2025 |
| 12/09/2025 | 5,859.95 | 12/09/2025 | 5,555.15 | 08/09/2025 |
| 05/09/2025 | 5,650.85 | 04/09/2025 | 5,460.00 | 01/09/2025 |
| 29/08/2025 | 5,925.50 | 25/08/2025 | 5,451.00 | 29/08/2025 |
| 22/08/2025 | 5,868.00 | 22/08/2025 | 5,490.80 | 18/08/2025 |
| 14/08/2025 | 5,603.20 | 11/08/2025 | 5,403.05 | 14/08/2025 |
| 08/08/2025 | 5,725.00 | 04/08/2025 | 5,550.00 | 08/08/2025 |
| 01/08/2025 | 5,694.70 | 30/07/2025 | 5,519.55 | 28/07/2025 |
| 25/07/2025 | 5,655.30 | 21/07/2025 | 5,504.00 | 25/07/2025 |
| 18/07/2025 | 5,625.00 | 18/07/2025 | 5,053.85 | 14/07/2025 |
| 11/07/2025 | 5,232.70 | 10/07/2025 | 4,987.00 | 07/07/2025 |
| 04/07/2025 | 5,221.95 | 30/06/2025 | 4,985.30 | 04/07/2025 |
| 27/06/2025 | 5,180.00 | 27/06/2025 | 4,870.05 | 23/06/2025 |
| 20/06/2025 | 5,023.90 | 20/06/2025 | 4,711.90 | 16/06/2025 |
| 13/06/2025 | 5,275.00 | 09/06/2025 | 4,925.50 | 13/06/2025 |
| 06/06/2025 | 5,158.50 | 06/06/2025 | 4,720.20 | 05/06/2025 |
| 30/05/2025 | 4,892.20 | 26/05/2025 | 4,775.00 | 30/05/2025 |
| 23/05/2025 | 4,867.00 | 22/05/2025 | 4,692.00 | 21/05/2025 |
| 16/05/2025 | 4,771.05 | 16/05/2025 | 4,352.30 | 12/05/2025 |
| 09/05/2025 | 4,476.50 | 05/05/2025 | 4,161.75 | 09/05/2025 |
| 02/05/2025 | 4,494.00 | 29/04/2025 | 4,326.10 | 28/04/2025 |
| 25/04/2025 | 4,624.90 | 23/04/2025 | 4,208.15 | 21/04/2025 |
| 17/04/2025 | 4,252.25 | 17/04/2025 | 3,988.15 | 15/04/2025 |
| 11/04/2025 | 4,030.00 | 11/04/2025 | 3,525.05 | 07/04/2025 |
| 04/04/2025 | 4,086.35 | 02/04/2025 | 3,880.45 | 04/04/2025 |
| 28/03/2025 | 4,187.25 | 26/03/2025 | 3,992.20 | 24/03/2025 |
| 21/03/2025 | 4,069.60 | 21/03/2025 | 3,726.30 | 17/03/2025 |
| 13/03/2025 | 3,879.80 | 10/03/2025 | 3,665.00 | 13/03/2025 |
| 07/03/2025 | 3,911.60 | 06/03/2025 | 3,616.05 | 03/03/2025 |
| 28/02/2025 | 3,832.05 | 25/02/2025 | 3,601.00 | 28/02/2025 |
| 21/02/2025 | 3,918.65 | 21/02/2025 | 3,653.70 | 17/02/2025 |
| 14/02/2025 | 3,964.95 | 10/02/2025 | 3,567.05 | 12/02/2025 |
| 07/02/2025 | 4,045.50 | 06/02/2025 | 3,786.60 | 03/02/2025 |
| 01/02/2025 | 4,005.00 | 01/02/2025 | 3,667.00 | 28/01/2025 |
| 24/01/2025 | 4,087.85 | 21/01/2025 | 3,863.65 | 24/01/2025 |
| 17/01/2025 | 4,117.25 | 16/01/2025 | 3,775.15 | 13/01/2025 |
| 10/01/2025 | 4,228.40 | 06/01/2025 | 3,834.00 | 10/01/2025 |
| 03/01/2025 | 4,310.00 | 03/01/2025 | 4,146.35 | 01/01/2025 |
| 31/12/2024 | 4,299.90 | 30/12/2024 | 4,179.45 | 30/12/2024 |
| 27/12/2024 | 4,326.00 | 23/12/2024 | 4,214.00 | 24/12/2024 |
| 20/12/2024 | 4,575.35 | 16/12/2024 | 4,220.90 | 20/12/2024 |
| 13/12/2024 | 4,599.65 | 13/12/2024 | 4,311.25 | 09/12/2024 |
| 06/12/2024 | 4,404.75 | 06/12/2024 | 4,060.30 | 02/12/2024 |
| 29/11/2024 | 4,372.15 | 25/11/2024 | 4,188.75 | 29/11/2024 |
| 22/11/2024 | 4,266.80 | 18/11/2024 | 4,127.25 | 21/11/2024 |
| 14/11/2024 | 4,540.00 | 12/11/2024 | 4,215.95 | 13/11/2024 |
|
|