Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 19, 2026 >>   ABB 5715.65 [ -2.82 ]ACC 1619.15 [ -1.28 ]AMBUJA CEM 511.95 [ -2.10 ]ASIAN PAINTS 2401.35 [ -1.28 ]AXIS BANK 1355.95 [ -1.53 ]BAJAJ AUTO 9722.55 [ -2.56 ]BANKOFBARODA 304.3 [ -0.23 ]BHARTI AIRTE 1990.3 [ -1.54 ]BHEL 254.05 [ -2.68 ]BPCL 367.7 [ -3.43 ]BRITANIAINDS 6109.5 [ -1.06 ]CIPLA 1329.05 [ -1.49 ]COAL INDIA 416.2 [ -0.41 ]COLGATEPALMO 2167.25 [ -1.64 ]DABUR INDIA 501.6 [ -1.78 ]DLF 620.6 [ -3.39 ]DRREDDYSLAB 1279.75 [ -0.09 ]GAIL 166.45 [ -0.48 ]GRASIM INDS 2864.9 [ -2.32 ]HCLTECHNOLOG 1450.4 [ -1.12 ]HDFC BANK 916.05 [ -0.93 ]HEROMOTOCORP 5412.45 [ -3.22 ]HIND.UNILEV 2279.5 [ -1.90 ]HINDALCO 905.5 [ 0.72 ]ICICI BANK 1390.15 [ -1.27 ]INDIANHOTELS 672.1 [ -3.31 ]INDUSINDBANK 927.3 [ -1.78 ]INFOSYS 1369.6 [ -0.29 ]ITC LTD 325.75 [ -2.03 ]JINDALSTLPOW 1208.3 [ -1.13 ]KOTAK BANK 416.55 [ -2.29 ]L&T 4278.8 [ -1.06 ]LUPIN 2228.4 [ 0.10 ]MAH&MAH 3431.2 [ -2.81 ]MARUTI SUZUK 14904 [ -1.73 ]MTNL 30.54 [ -1.67 ]NESTLE 1278.5 [ -1.68 ]NIIT 74.44 [ -2.68 ]NMDC 79.2 [ -1.09 ]NTPC 363.15 [ -1.38 ]ONGC 274.5 [ 3.74 ]PNB 126.25 [ -1.48 ]POWER GRID 294.65 [ -1.93 ]RIL 1410.8 [ -2.11 ]SBI 1207 [ -1.02 ]SESA GOA 676.25 [ -0.25 ]SHIPPINGCORP 261.4 [ -2.54 ]SUNPHRMINDS 1713.2 [ -0.64 ]TATA CHEM 705.05 [ 2.15 ]TATA GLOBAL 1157.1 [ -0.90 ]TATA MOTORS 375.7 [ -1.83 ]TATA STEEL 205.45 [ -1.70 ]TATAPOWERCOM 369.5 [ -2.57 ]TCS 2680.45 [ -0.53 ]TECH MAHINDR 1480.95 [ -1.52 ]ULTRATECHCEM 12676.1 [ -2.85 ]UNITED SPIRI 1395.7 [ -2.05 ]WIPRO 211.25 [ -0.35 ]ZEETELEFILMS 92.81 [ -1.96 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 541729ISIN: INE127D01025INDUSTRY: Finance - Mutual Funds

BSE   ` 2731.85   Open: 2832.15   Today's Range 2725.00
2832.15
-82.35 ( -3.01 %) Prev Close: 2814.20 52 Week Range 1762.53
2965.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,965.00 16/10/2025 1,762.53 07/04/2025
NSE 2,967.25 16/10/2025 1,783.43 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/02/20262,901.0018/02/20262,725.0019/02/2026
13/02/20262,843.0012/02/20262,717.1009/02/2026
06/02/20262,782.3506/02/20262,432.8502/02/2026
30/01/20262,555.0029/01/20262,407.2027/01/2026
23/01/20262,599.0020/01/20262,423.0023/01/2026
16/01/20262,695.7516/01/20262,456.0513/01/2026
09/01/20262,685.3005/01/20262,518.4009/01/2026
02/01/20262,681.9031/12/20252,624.4030/12/2025
31/12/20252,681.9031/12/20252,624.4030/12/2025
26/12/20252,724.9524/12/20252,641.5022/12/2025
19/12/20252,737.0519/12/20252,536.8517/12/2025
12/12/20252,681.0012/12/20252,510.7509/12/2025
05/12/20252,691.7501/12/20252,565.0005/12/2025
28/11/20252,725.0024/11/20252,656.0025/11/2025
21/11/20252,747.4818/11/20252,672.1319/11/2025
14/11/20252,786.6013/11/20252,681.2014/11/2025
07/11/20252,735.5004/11/20252,644.5006/11/2025
31/10/20252,840.0028/10/20252,644.9829/10/2025
24/10/20252,884.9820/10/20252,754.2324/10/2025
17/10/20252,965.0016/10/20252,775.0013/10/2025
10/10/20252,839.5507/10/20252,709.1010/10/2025
03/10/20252,841.5029/09/20252,721.5030/09/2025
26/09/20252,950.0023/09/20252,805.0026/09/2025
19/09/20252,950.0019/09/20252,857.4015/09/2025
12/09/20252,929.9812/09/20252,777.5808/09/2025
05/09/20252,825.4304/09/20252,730.0001/09/2025
29/08/20252,962.7525/08/20252,725.5029/08/2025
22/08/20252,934.0022/08/20252,745.4018/08/2025
14/08/20252,801.6011/08/20252,701.5314/08/2025
08/08/20252,862.5004/08/20252,775.0008/08/2025
01/08/20252,847.3530/07/20252,759.7828/07/2025
25/07/20252,827.6521/07/20252,752.0025/07/2025
18/07/20252,812.5018/07/20252,526.9314/07/2025
11/07/20252,616.3510/07/20252,493.5007/07/2025
04/07/20252,610.9830/06/20252,492.6504/07/2025
27/06/20252,590.0027/06/20252,435.0323/06/2025
20/06/20252,511.9520/06/20252,355.9516/06/2025
13/06/20252,637.5009/06/20252,462.7513/06/2025
06/06/20252,579.2506/06/20252,360.1005/06/2025
30/05/20252,446.1026/05/20252,387.5030/05/2025
23/05/20252,433.5022/05/20252,346.0021/05/2025
16/05/20252,385.5316/05/20252,176.1512/05/2025
09/05/20252,238.2505/05/20252,080.8809/05/2025
02/05/20252,247.0029/04/20252,163.0528/04/2025
25/04/20252,312.4523/04/20252,104.0821/04/2025
17/04/20252,126.1317/04/20251,994.0815/04/2025
11/04/20252,015.0011/04/20251,762.5307/04/2025
04/04/20252,043.1802/04/20251,940.2304/04/2025
28/03/20252,093.6326/03/20251,996.1024/03/2025
21/03/20252,034.8021/03/20251,863.1517/03/2025
13/03/20251,939.9010/03/20251,832.5013/03/2025
07/03/20251,955.8006/03/20251,808.0303/03/2025
28/02/20251,916.0325/02/20251,800.5028/02/2025
21/02/20251,959.3321/02/20251,826.8517/02/2025