open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 18, 2026 - 11:47AM >>   ABB 5797.25 [ -0.65 ]ACC 1638.6 [ -0.11 ]AMBUJA CEM 521.75 [ -0.06 ]ASIAN PAINTS 2424 [ -0.55 ]AXIS BANK 1365.9 [ 0.65 ]BAJAJ AUTO 9831.55 [ 0.02 ]BANKOFBARODA 305.85 [ 0.86 ]BHARTI AIRTE 2023.2 [ 0.17 ]BHEL 264.45 [ 0.63 ]BPCL 378.15 [ 0.79 ]BRITANIAINDS 6156.95 [ 0.23 ]CIPLA 1340.95 [ -0.18 ]COAL INDIA 413.9 [ -1.81 ]COLGATEPALMO 2182 [ 1.45 ]DABUR INDIA 509.1 [ -1.48 ]DLF 637.1 [ -0.26 ]DRREDDYSLAB 1279.2 [ -0.45 ]GAIL 166.8 [ 0.60 ]GRASIM INDS 2933.4 [ 1.16 ]HCLTECHNOLOG 1456.1 [ -1.79 ]HDFC BANK 922.7 [ -0.31 ]HEROMOTOCORP 5553 [ -0.44 ]HIND.UNILEV 2314 [ 0.08 ]HINDALCO 896.25 [ 0.53 ]ICICI BANK 1399.45 [ -0.55 ]INDIANHOTELS 685 [ -0.36 ]INDUSINDBANK 942.55 [ -0.10 ]INFOSYS 1361.85 [ -2.11 ]ITC LTD 329.95 [ 1.43 ]JINDALSTLPOW 1224.3 [ 1.17 ]KOTAK BANK 422.75 [ -0.38 ]L&T 4286 [ 0.16 ]LUPIN 2230.2 [ -0.78 ]MAH&MAH 3489 [ -0.01 ]MARUTI SUZUK 15106.95 [ -0.48 ]MTNL 31.25 [ -0.06 ]NESTLE 1282.6 [ -0.24 ]NIIT 76.61 [ -0.71 ]NMDC 79.28 [ 0.15 ]NTPC 368.8 [ 0.12 ]ONGC 263.25 [ -3.13 ]PNB 127.8 [ 2.36 ]POWER GRID 299.15 [ -0.55 ]RIL 1425.65 [ 0.20 ]SBI 1220 [ 0.56 ]SESA GOA 675.35 [ 1.09 ]SHIPPINGCORP 272.2 [ -0.38 ]SUNPHRMINDS 1724.8 [ 0.43 ]TATA CHEM 690.4 [ -0.61 ]TATA GLOBAL 1155.65 [ 0.61 ]TATA MOTORS 380.55 [ -0.60 ]TATA STEEL 209 [ 2.90 ]TATAPOWERCOM 380.95 [ 0.74 ]TCS 2672 [ -1.67 ]TECH MAHINDR 1484.4 [ -2.60 ]ULTRATECHCEM 13017.45 [ 0.25 ]UNITED SPIRI 1423.4 [ -0.07 ]WIPRO 211.35 [ -2.06 ]ZEETELEFILMS 93.97 [ -0.85 ] BSE NSE
Kotak Mahindra Bank Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500247ISIN: INE237A01036INDUSTRY: Finance - Banks - Private Sector

BSE   ` 422.75   Open: 422.05   Today's Range 422.05
425.40
-1.60 ( -0.38 %) Prev Close: 424.35 52 Week Range 378.98
460.31
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500247
422.75
18/02/2026
11:47 AM
-1.60
0 BSEStatus
422.05
424.35
425.40
422.05
422.4
284
422.75
531
2004.08
474057
2584
NSE
KOTAKBANKEQ
422.95
18/02/2026
11:34 AM
-1.50
-0.35 BSEStatus
425.70
424.45
425.95
422.25
422.8
819
422.95
2378
13589.59
3206680
86872
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 460.31 22/04/2025 378.98 03/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion