open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 19, 2026 - 2:19PM >>   ABB 6372.2 [ -0.71 ]ACC 1360.85 [ 0.11 ]AMBUJA CEM 433.4 [ 0.78 ]ASIAN PAINTS 2617.1 [ 0.17 ]AXIS BANK 1240.2 [ 0.15 ]BAJAJ AUTO 10276.05 [ 0.76 ]BANKOFBARODA 261.35 [ 0.48 ]BHARTI AIRTE 1914.9 [ -1.20 ]BHEL 404.1 [ 2.26 ]BPCL 287 [ 2.19 ]BRITANIAINDS 5409 [ 0.59 ]CIPLA 1413 [ -0.95 ]COAL INDIA 457 [ -1.07 ]COLGATEPALMO 2195.5 [ 1.99 ]DABUR INDIA 455.65 [ -0.22 ]DLF 580.5 [ 1.26 ]DRREDDYSLAB 1320.5 [ -0.82 ]GAIL 157.1 [ -1.94 ]GRASIM INDS 2935.7 [ -0.27 ]HCLTECHNOLOG 1184.3 [ 3.27 ]HDFC BANK 766 [ -0.33 ]HEROMOTOCORP 5023.2 [ 1.35 ]HIND.UNILEV 2243.5 [ -0.51 ]HINDALCO 1051 [ -0.15 ]ICICI BANK 1246 [ -0.40 ]INDIANHOTELS 656.95 [ 1.34 ]INDUSINDBANK 902 [ 1.07 ]INFOSYS 1190.5 [ 4.21 ]ITC LTD 311.9 [ 0.56 ]JINDALSTLPOW 1232.8 [ 0.07 ]KOTAK BANK 384.15 [ -1.93 ]L&T 3946.4 [ 0.70 ]LUPIN 2288.45 [ 1.57 ]MAH&MAH 3123.75 [ 1.31 ]MARUTI SUZUK 13004 [ -0.08 ]MTNL 29.15 [ 1.67 ]NESTLE 1439.4 [ 0.49 ]NIIT 63.8 [ 3.22 ]NMDC 89.4 [ -0.83 ]NTPC 389.85 [ 0.58 ]ONGC 297.5 [ 0.10 ]PNB 101.5 [ 1.96 ]POWER GRID 299.1 [ 0.89 ]RIL 1335.9 [ 0.05 ]SBI 954.25 [ 1.52 ]SESA GOA 335.25 [ 2.55 ]SHIPPINGCORP 341.4 [ -0.94 ]SUNPHRMINDS 1886.3 [ -0.99 ]TATA CHEM 738.35 [ 1.14 ]TATA GLOBAL 1220.1 [ -0.87 ]TATA MOTORS 364.3 [ 3.20 ]TATA STEEL 210.7 [ 0.41 ]TATAPOWERCOM 417.15 [ 3.15 ]TCS 2336.3 [ 2.28 ]TECH MAHINDR 1474.5 [ 3.08 ]ULTRATECHCEM 11378 [ -1.49 ]UNITED SPIRI 1314 [ -0.09 ]WIPRO 195.7 [ 1.82 ]ZEETELEFILMS 87.56 [ 3.44 ] BSE NSE
Kotak Mahindra Bank Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500247ISIN: INE237A01036INDUSTRY: Finance - Banks - Private Sector

BSE   ` 384.15   Open: 389.95   Today's Range 383.35
391.80
-7.55 ( -1.97 %) Prev Close: 391.70 52 Week Range 345.40
452.98
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500247
384.15
19/05/2026
2:19 PM
-7.55
0 BSEStatus
389.95
391.7
391.80
383.35
384.1
53
384.15
1
3136.50
816478
6603
NSE
KOTAKBANKEQ
384.2
19/05/2026
2:04 PM
-7.60
-1.94 BSEStatus
388.50
391.8
391.80
383.40
384.2
506
384.3
297
42240.75
10912103
168887
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 452.98 20/10/2025 345.4 02/04/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion