open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 20, 2026 - 3:07PM >>   ABB 6304.55 [ 1.75 ]ACC 1381 [ 2.16 ]AMBUJA CEM 421.55 [ 0.31 ]ASIAN PAINTS 2198.4 [ 0.54 ]AXIS BANK 1204.7 [ -0.16 ]BAJAJ AUTO 9032.5 [ 1.86 ]BANKOFBARODA 280.5 [ 2.86 ]BHARTI AIRTE 1846.9 [ 0.97 ]BHEL 262.75 [ 4.41 ]BPCL 288.15 [ 0.75 ]BRITANIAINDS 5616.15 [ -1.11 ]CIPLA 1257.1 [ 1.49 ]COAL INDIA 468.6 [ 3.15 ]COLGATEPALMO 1897 [ 0.39 ]DABUR INDIA 430.9 [ 0.17 ]DLF 541.5 [ -0.18 ]DRREDDYSLAB 1299.7 [ 2.01 ]GAIL 143.05 [ -0.87 ]GRASIM INDS 2620 [ 0.50 ]HCLTECHNOLOG 1332.8 [ 1.64 ]HDFC BANK 782.65 [ -2.13 ]HEROMOTOCORP 5264 [ 1.61 ]HIND.UNILEV 2081 [ 0.17 ]HINDALCO 876.75 [ -2.27 ]ICICI BANK 1245.2 [ -0.45 ]INDIANHOTELS 616.15 [ 0.46 ]INDUSINDBANK 816.55 [ 0.03 ]INFOSYS 1256.7 [ 2.95 ]ITC LTD 300.75 [ 0.91 ]JINDALSTLPOW 1186.1 [ 4.23 ]KOTAK BANK 367.4 [ -0.15 ]L&T 3440.2 [ 0.14 ]LUPIN 2324.15 [ 3.12 ]MAH&MAH 3063.95 [ 0.60 ]MARUTI SUZUK 12603 [ 0.09 ]MTNL 24.57 [ -0.04 ]NESTLE 1195 [ 0.57 ]NIIT 61.75 [ -1.06 ]NMDC 79.9 [ 2.58 ]NTPC 381.1 [ 1.91 ]ONGC 265.2 [ -1.45 ]PNB 111.75 [ 2.10 ]POWER GRID 298.25 [ 0.56 ]RIL 1416.1 [ 2.22 ]SBI 1061 [ 1.15 ]SESA GOA 674.45 [ 1.40 ]SHIPPINGCORP 233.65 [ 1.61 ]SUNPHRMINDS 1778.1 [ 1.93 ]TATA CHEM 634.5 [ -0.47 ]TATA GLOBAL 1053.45 [ 0.93 ]TATA MOTORS 313.45 [ 1.37 ]TATA STEEL 197.25 [ 3.52 ]TATAPOWERCOM 402.7 [ 1.05 ]TCS 2392.25 [ 1.51 ]TECH MAHINDR 1385.6 [ 3.42 ]ULTRATECHCEM 10954 [ 1.32 ]UNITED SPIRI 1299.25 [ 0.58 ]WIPRO 190.75 [ 1.17 ]ZEETELEFILMS 73.33 [ -0.85 ] BSE NSE
Kotak Mahindra Bank Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500247ISIN: INE237A01036INDUSTRY: Finance - Banks - Private Sector

BSE   ` 367.40   Open: 371.00   Today's Range 365.80
372.60
-0.55 ( -0.15 %) Prev Close: 367.95 52 Week Range 363.10
460.31
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500247
367.4
20/03/2026
3:07 PM
-0.55
0 BSEStatus
371.00
367.95
372.60
365.80
367.35
65
367.55
109
1637.50
445699
37655
NSE
KOTAKBANKEQ
366.15
20/03/2026
2:54 PM
-2.00
-0.54 BSEStatus
368.60
368.15
372.60
366.05
366.05
820
366.15
1378
40207.18
10881805
182131
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 460.31 22/04/2025 363.1 19/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion