open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 17, 2026 - 2:47PM >>   ABB 7677 [ 0.42 ]ACC 1314.2 [ -0.50 ]AMBUJA CEM 415.25 [ -0.54 ]ASIAN PAINTS 2702.1 [ -0.29 ]AXIS BANK 1233.35 [ 1.31 ]BAJAJ AUTO 11715 [ 0.13 ]BANKOFBARODA 246.45 [ -0.71 ]BHARTI AIRTE 1981.7 [ -0.52 ]BHEL 433.75 [ 2.76 ]BPCL 316.65 [ -0.50 ]BRITANIAINDS 5534.8 [ -0.27 ]CIPLA 1430.5 [ -1.34 ]COAL INDIA 407.2 [ -0.27 ]COLGATEPALMO 1970.7 [ -0.52 ]DABUR INDIA 407.55 [ -0.01 ]DLF 671.4 [ 1.27 ]DRREDDYSLAB 1191.5 [ -0.87 ]GAIL 173 [ -0.60 ]GRASIM INDS 3257.2 [ 0.25 ]HCLTECHNOLOG 1331.6 [ -2.09 ]HDFC BANK 727.45 [ 0.01 ]HEROMOTOCORP 5756.95 [ -0.66 ]HIND.UNILEV 2066.8 [ -1.07 ]HINDALCO 1051.55 [ 1.67 ]ICICI BANK 1419.75 [ 0.12 ]INDIANHOTELS 721.35 [ -0.01 ]INDUSINDBANK 1012.8 [ -1.86 ]INFOSYS 1143 [ -2.23 ]ITC LTD 273.35 [ -1.53 ]JINDALSTLPOW 1113.4 [ 1.22 ]KOTAK BANK 394.85 [ 0.47 ]L&T 4057.9 [ -0.12 ]LUPIN 2260 [ 1.12 ]MAH&MAH 3400.5 [ -1.12 ]MARUTI SUZUK 13845 [ -0.14 ]MTNL 27.24 [ 3.50 ]NESTLE 1473.5 [ -1.78 ]NIIT 95.52 [ 0.20 ]NMDC 84.89 [ 0.60 ]NTPC 336.95 [ -1.19 ]ONGC 239.05 [ 1.12 ]PNB 117.95 [ 0.38 ]POWER GRID 267.05 [ 0.21 ]RIL 1316.1 [ 0.62 ]SBI 1063 [ -0.47 ]SESA GOA 269.3 [ -0.07 ]SHIPPINGCORP 287.4 [ -1.64 ]SUNPHRMINDS 1895 [ -1.55 ]TATA CHEM 663.55 [ -1.02 ]TATA GLOBAL 1076.05 [ -0.46 ]TATA MOTORS 330.95 [ -0.97 ]TATA STEEL 185.8 [ 1.31 ]TATAPOWERCOM 382.3 [ -0.23 ]TCS 2317.9 [ -1.74 ]TECH MAHINDR 1607.15 [ -1.69 ]ULTRATECHCEM 11687 [ -0.24 ]UNITED SPIRI 1544.35 [ 1.60 ]WIPRO 181.95 [ -1.01 ]ZEETELEFILMS 105.15 [ 2.89 ] BSE NSE
Kotak Mahindra Bank Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500247ISIN: INE237A01036INDUSTRY: Finance - Banks - Private Sector

BSE   ` 394.85   Open: 388.70   Today's Range 388.70
395.30
+1.85 (+ 0.47 %) Prev Close: 393.00 52 Week Range 345.40
452.98
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500247
394.85
17/08/2026
2:47 PM
1.85
0 BSEStatus
388.70
393
395.30
388.70
394.85
58
395.05
79
460.56
116642
3896
NSE
KOTAKBANKEQ
394.35
17/08/2026
2:34 PM
3.20
0.82 BSEStatus
389.00
391.15
395.40
389.00
394.35
163
394.4
143
13472.38
3429309
125474
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 452.98 20/10/2025 345.4 02/04/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion