open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 04, 2026 - 11:43AM >>   ABB 5788.65 [ 2.10 ]ACC 1679 [ 0.54 ]AMBUJA CEM 531.2 [ 0.56 ]ASIAN PAINTS 2444.65 [ 0.76 ]AXIS BANK 1347.85 [ -0.57 ]BAJAJ AUTO 9591.25 [ -0.01 ]BANKOFBARODA 286.35 [ 0.35 ]BHARTI AIRTE 2028 [ 1.54 ]BHEL 269.95 [ 0.71 ]BPCL 380.25 [ 1.88 ]BRITANIAINDS 5911.5 [ 0.53 ]CIPLA 1329.8 [ 0.56 ]COAL INDIA 436.65 [ 1.49 ]COLGATEPALMO 2129.4 [ -0.43 ]DABUR INDIA 500.35 [ -0.02 ]DLF 645.9 [ -0.66 ]DRREDDYSLAB 1245 [ 0.81 ]GAIL 165.25 [ 1.54 ]GRASIM INDS 2843.35 [ 1.22 ]HCLTECHNOLOG 1597.35 [ -5.69 ]HDFC BANK 951.85 [ 0.36 ]HEROMOTOCORP 5810.05 [ 0.77 ]HIND.UNILEV 2362.65 [ -0.28 ]HINDALCO 958.2 [ 0.30 ]ICICI BANK 1406.2 [ 1.19 ]INDIANHOTELS 683.5 [ 0.33 ]INDUSINDBANK 925.25 [ 0.34 ]INFOSYS 1525.8 [ -7.80 ]ITC LTD 312.7 [ -1.26 ]JINDALSTLPOW 1169.1 [ 1.64 ]KOTAK BANK 414.4 [ -0.30 ]L&T 4072.8 [ 0.87 ]LUPIN 2177 [ -0.43 ]MAH&MAH 3582.75 [ 1.55 ]MARUTI SUZUK 15012 [ 1.57 ]MTNL 32.3 [ 1.00 ]NESTLE 1313.7 [ 0.35 ]NIIT 78.4 [ 0.60 ]NMDC 84.32 [ 3.31 ]NTPC 365.55 [ 1.95 ]ONGC 267.5 [ 4.05 ]PNB 123.05 [ -0.65 ]POWER GRID 290.65 [ 2.61 ]RIL 1451.6 [ 0.96 ]SBI 1065.9 [ 0.16 ]SESA GOA 684.9 [ 1.38 ]SHIPPINGCORP 222.8 [ 0.56 ]SUNPHRMINDS 1708 [ 0.31 ]TATA CHEM 716.1 [ -1.55 ]TATA GLOBAL 1167.25 [ 1.19 ]TATA MOTORS 370.65 [ -0.36 ]TATA STEEL 195.1 [ 1.11 ]TATAPOWERCOM 369.9 [ 1.33 ]TCS 3030.05 [ -6.01 ]TECH MAHINDR 1608.4 [ -6.25 ]ULTRATECHCEM 12726.95 [ 1.12 ]UNITED SPIRI 1358.1 [ -0.53 ]WIPRO 232.3 [ -4.19 ]ZEETELEFILMS 83.14 [ 0.80 ] BSE NSE
Kotak Mahindra Bank Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500247ISIN: INE237A01036INDUSTRY: Finance - Banks - Private Sector

BSE   ` 414.40   Open: 412.70   Today's Range 411.85
418.70
-1.25 ( -0.30 %) Prev Close: 415.65 52 Week Range 375.60
460.31
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500247
414.4
04/02/2026
11:43 AM
-1.25
0 BSEStatus
412.70
415.65
418.70
411.85
414.3
525
414.55
9
969.23
233887
18769
NSE
KOTAKBANKEQ
414.55
04/02/2026
11:29 AM
-1.25
-0.30 BSEStatus
416.70
415.8
418.65
411.95
414.55
5
414.6
541
19992.52
4818054
225202
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 460.31 22/04/2025 375.6 04/02/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion