Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 19, 2026 >>   ABB 5715.65 [ -2.82 ]ACC 1619.15 [ -1.28 ]AMBUJA CEM 511.95 [ -2.10 ]ASIAN PAINTS 2401.35 [ -1.28 ]AXIS BANK 1355.95 [ -1.53 ]BAJAJ AUTO 9722.55 [ -2.56 ]BANKOFBARODA 304.3 [ -0.23 ]BHARTI AIRTE 1990.3 [ -1.54 ]BHEL 254.05 [ -2.68 ]BPCL 367.7 [ -3.43 ]BRITANIAINDS 6109.5 [ -1.06 ]CIPLA 1329.05 [ -1.49 ]COAL INDIA 416.2 [ -0.41 ]COLGATEPALMO 2167.25 [ -1.64 ]DABUR INDIA 501.6 [ -1.78 ]DLF 620.6 [ -3.39 ]DRREDDYSLAB 1279.75 [ -0.09 ]GAIL 166.45 [ -0.48 ]GRASIM INDS 2864.9 [ -2.32 ]HCLTECHNOLOG 1450.4 [ -1.12 ]HDFC BANK 916.05 [ -0.93 ]HEROMOTOCORP 5412.45 [ -3.22 ]HIND.UNILEV 2279.5 [ -1.90 ]HINDALCO 905.5 [ 0.72 ]ICICI BANK 1390.15 [ -1.27 ]INDIANHOTELS 672.1 [ -3.31 ]INDUSINDBANK 927.3 [ -1.78 ]INFOSYS 1369.6 [ -0.29 ]ITC LTD 325.75 [ -2.03 ]JINDALSTLPOW 1208.3 [ -1.13 ]KOTAK BANK 416.55 [ -2.29 ]L&T 4278.8 [ -1.06 ]LUPIN 2228.4 [ 0.10 ]MAH&MAH 3431.2 [ -2.81 ]MARUTI SUZUK 14904 [ -1.73 ]MTNL 30.54 [ -1.67 ]NESTLE 1278.5 [ -1.68 ]NIIT 74.44 [ -2.68 ]NMDC 79.2 [ -1.09 ]NTPC 363.15 [ -1.38 ]ONGC 274.5 [ 3.74 ]PNB 126.25 [ -1.48 ]POWER GRID 294.65 [ -1.93 ]RIL 1410.8 [ -2.11 ]SBI 1207 [ -1.02 ]SESA GOA 676.25 [ -0.25 ]SHIPPINGCORP 261.4 [ -2.54 ]SUNPHRMINDS 1713.2 [ -0.64 ]TATA CHEM 705.05 [ 2.15 ]TATA GLOBAL 1157.1 [ -0.90 ]TATA MOTORS 375.7 [ -1.83 ]TATA STEEL 205.45 [ -1.70 ]TATAPOWERCOM 369.5 [ -2.57 ]TCS 2680.45 [ -0.53 ]TECH MAHINDR 1480.95 [ -1.52 ]ULTRATECHCEM 12676.1 [ -2.85 ]UNITED SPIRI 1395.7 [ -2.05 ]WIPRO 211.25 [ -0.35 ]ZEETELEFILMS 92.81 [ -1.96 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540767ISIN: INE298J01013INDUSTRY: Finance - Mutual Funds

BSE   ` 941.45   Open: 980.05   Today's Range 935.00
993.05
-37.20 ( -3.95 %) Prev Close: 978.65 52 Week Range 456.05
1003.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,003.90 03/02/2026 456.05 07/04/2025
NSE 1,009.00 03/02/2026 498.05 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/02/2026993.0519/02/2026905.5016/02/2026
13/02/2026974.3512/02/2026902.9513/02/2026
06/02/20261,003.9003/02/2026843.0002/02/2026
30/01/2026919.3030/01/2026796.0027/01/2026
23/01/2026893.6519/01/2026817.4023/01/2026
16/01/2026895.0013/01/2026847.7012/01/2026
09/01/2026912.0005/01/2026871.5009/01/2026
02/01/2026894.9502/01/2026846.3030/12/2025
31/12/2025883.0031/12/2025846.3030/12/2025
26/12/2025914.9023/12/2025864.2526/12/2025
19/12/2025934.3518/12/2025858.2515/12/2025
12/12/2025872.0012/12/2025756.1008/12/2025
05/12/2025873.9501/12/2025807.4005/12/2025
28/11/2025881.0028/11/2025850.4026/11/2025
21/11/2025898.8020/11/2025845.6519/11/2025
14/11/2025897.5010/11/2025850.3510/11/2025
07/11/2025894.4003/11/2025845.7007/11/2025
31/10/2025942.0027/10/2025842.5030/10/2025
24/10/2025986.7023/10/2025915.0020/10/2025
17/10/2025939.0017/10/2025860.0513/10/2025
10/10/2025902.8006/10/2025850.0510/10/2025
03/10/2025898.0003/10/2025852.9029/09/2025
26/09/2025863.7526/09/2025825.0524/09/2025
19/09/2025856.0017/09/2025823.0015/09/2025
12/09/2025843.2012/09/2025795.0009/09/2025
05/09/2025827.6004/09/2025785.5501/09/2025
29/08/2025870.0025/08/2025780.8029/08/2025
22/08/2025887.5022/08/2025805.1518/08/2025
14/08/2025817.1512/08/2025792.5014/08/2025
08/08/2025825.0005/08/2025788.9508/08/2025
01/08/2025827.9030/07/2025785.0029/07/2025
25/07/2025871.1021/07/2025802.5025/07/2025
18/07/2025877.6517/07/2025799.0514/07/2025
11/07/2025827.6511/07/2025772.2008/07/2025
04/07/2025814.0502/07/2025784.5504/07/2025
27/06/2025808.4027/06/2025754.0523/06/2025
20/06/2025765.5517/06/2025720.9016/06/2025
13/06/2025820.3509/06/2025715.0013/06/2025
06/06/2025799.9506/06/2025730.0003/06/2025
30/05/2025751.6528/05/2025717.0027/05/2025
23/05/2025757.0020/05/2025712.1023/05/2025
16/05/2025730.9516/05/2025649.8012/05/2025
09/05/2025666.0506/05/2025613.0509/05/2025
02/05/2025654.9530/04/2025616.0530/04/2025
25/04/2025680.5524/04/2025596.0021/04/2025
17/04/2025602.4017/04/2025558.1015/04/2025
11/04/2025568.0008/04/2025456.0507/04/2025
04/04/2025598.6502/04/2025560.8004/04/2025
28/03/2025608.6526/03/2025565.0024/03/2025
21/03/2025582.9520/03/2025521.6517/03/2025
13/03/2025546.7511/03/2025500.9511/03/2025
07/03/2025550.0006/03/2025500.0003/03/2025
28/02/2025544.3524/02/2025509.3028/02/2025
21/02/2025550.5021/02/2025501.4019/02/2025