open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 29, 2026 - 12:23PM >>   ABB 7344 [ 1.35 ]ACC 1383.2 [ 3.09 ]AMBUJA CEM 441.25 [ 3.51 ]ASIAN PAINTS 2752.65 [ 0.58 ]AXIS BANK 1225.2 [ 0.15 ]BAJAJ AUTO 11428.75 [ 0.50 ]BANKOFBARODA 243.75 [ 1.88 ]BHARTI AIRTE 1938.15 [ 1.88 ]BHEL 399.9 [ -1.41 ]BPCL 318.05 [ -0.61 ]BRITANIAINDS 5552.45 [ 1.30 ]CIPLA 1480.5 [ 2.48 ]COAL INDIA 410.35 [ 0.06 ]COLGATEPALMO 2138 [ 0.12 ]DABUR INDIA 431.7 [ 1.65 ]DLF 667.75 [ 0.71 ]DRREDDYSLAB 1138.75 [ 0.27 ]GAIL 175.1 [ 0.00 ]GRASIM INDS 3111.9 [ -0.10 ]HCLTECHNOLOG 1342.7 [ 1.79 ]HDFC BANK 750.4 [ 2.03 ]HEROMOTOCORP 5181 [ 0.58 ]HIND.UNILEV 2116 [ 4.59 ]HINDALCO 959.85 [ 2.47 ]ICICI BANK 1439.6 [ 0.82 ]INDIANHOTELS 733 [ -0.21 ]INDUSINDBANK 1008.25 [ 1.56 ]INFOSYS 1154.25 [ 4.39 ]ITC LTD 287.65 [ 1.09 ]JINDALSTLPOW 1091 [ 3.49 ]KOTAK BANK 390.2 [ 1.25 ]L&T 3933.3 [ 2.62 ]LUPIN 2447.9 [ 2.22 ]MAH&MAH 3228.5 [ -1.34 ]MARUTI SUZUK 13905 [ 0.73 ]MTNL 27.17 [ 1.53 ]NESTLE 1512 [ 1.16 ]NIIT 98.75 [ 3.51 ]NMDC 86.38 [ 2.92 ]NTPC 341.95 [ -0.54 ]ONGC 239.7 [ 0.38 ]PNB 111.45 [ -0.18 ]POWER GRID 281.5 [ -1.33 ]RIL 1271.7 [ 0.30 ]SBI 1014.45 [ 0.16 ]SESA GOA 263.45 [ 1.56 ]SHIPPINGCORP 278.5 [ -0.11 ]SUNPHRMINDS 1971.7 [ -0.28 ]TATA CHEM 683.9 [ 1.30 ]TATA GLOBAL 1096.45 [ 1.31 ]TATA MOTORS 330.2 [ 1.87 ]TATA STEEL 187.95 [ 2.87 ]TATAPOWERCOM 374.1 [ 0.77 ]TCS 2448.1 [ 2.10 ]TECH MAHINDR 1647.95 [ 0.78 ]ULTRATECHCEM 12021.7 [ 0.44 ]UNITED SPIRI 1510 [ 0.06 ]WIPRO 183.85 [ 1.52 ]ZEETELEFILMS 107.3 [ -0.33 ] BSE NSE
B N Rathi Securities Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 523019ISIN: INE710D01028INDUSTRY: Finance & Investments

BSE   ` 17.58   Open: 17.82   Today's Range 17.50
17.82
+0.00 (+ 0.00 %) Prev Close: 17.58 52 Week Range 10.81
24.73
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.73 13/08/2025 10.81 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/07/202617.7528/07/202616.5027/07/2026
24/07/202617.7521/07/202616.3624/07/2026
17/07/202617.9815/07/202616.7613/07/2026
10/07/202618.4907/07/202616.4109/07/2026
03/07/202617.2501/07/202615.6030/06/2026
25/06/202617.0022/06/202616.1624/06/2026
19/06/202617.5015/06/202616.0219/06/2026
12/06/202617.3010/06/202615.9908/06/2026
05/06/202617.2501/06/202615.5705/06/2026
29/05/202617.7327/05/202616.2629/05/2026
22/05/202617.8518/05/202615.8118/05/2026
15/05/202619.0012/05/202615.9114/05/2026
08/05/202618.6004/05/202615.0504/05/2026
30/04/202616.9728/04/202615.5530/04/2026
24/04/202617.7522/04/202615.6120/04/2026
17/04/202617.7015/04/202615.1113/04/2026
10/04/202616.9010/04/202613.8107/04/2026
02/04/202614.7902/04/202610.8130/03/2026
27/03/202613.4923/03/202612.4127/03/2026
20/03/202614.9017/03/202613.3019/03/2026
13/03/202614.9109/03/202613.8013/03/2026
06/03/202616.5002/03/202614.5004/03/2026
27/02/202617.7923/02/202614.8626/02/2026
20/02/202618.0016/02/202615.2016/02/2026
13/02/202615.6010/02/202614.0012/02/2026
06/02/202615.4502/02/202614.0105/02/2026
30/01/202615.7527/01/202614.9028/01/2026
23/01/202616.0919/01/202614.9021/01/2026
16/01/202616.2612/01/202615.3012/01/2026
09/01/202617.5006/01/202616.0008/01/2026
02/01/202617.4002/01/202616.0430/12/2025
31/12/202517.0029/12/202516.0430/12/2025
26/12/202517.9526/12/202515.9022/12/2025
19/12/202516.6015/12/202515.5518/12/2025
12/12/202517.3909/12/202516.1512/12/2025
05/12/202517.3001/12/202516.3001/12/2025
28/11/202517.9825/11/202516.8528/11/2025
21/11/202518.8517/11/202516.3518/11/2025
14/11/202519.9010/11/202518.1114/11/2025
07/11/202519.4903/11/202518.4407/11/2025
31/10/202519.6031/10/202518.3528/10/2025
24/10/202519.8923/10/202518.5023/10/2025
17/10/202521.1913/10/202518.9015/10/2025
10/10/202522.2507/10/202519.9008/10/2025
03/10/202521.9929/09/202519.8003/10/2025
26/09/202523.3022/09/202521.0026/09/2025
19/09/202523.2015/09/202521.0016/09/2025
12/09/202523.4910/09/202519.1208/09/2025
05/09/202522.2001/09/202520.5205/09/2025
29/08/202522.9725/08/202521.0028/08/2025
22/08/202523.9918/08/202522.0522/08/2025
14/08/202524.7313/08/202520.5211/08/2025
08/08/202521.5907/08/202519.0105/08/2025
01/08/202523.4428/07/202521.0029/07/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion