open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 29, 2026 - 1:18PM >>   ABB 7415.05 [ 2.33 ]ACC 1380 [ 2.85 ]AMBUJA CEM 439.8 [ 3.17 ]ASIAN PAINTS 2747.95 [ 0.41 ]AXIS BANK 1228.05 [ 0.38 ]BAJAJ AUTO 11405.45 [ 0.30 ]BANKOFBARODA 244.75 [ 2.30 ]BHARTI AIRTE 1948.45 [ 2.42 ]BHEL 403.8 [ -0.44 ]BPCL 317.2 [ -0.88 ]BRITANIAINDS 5537.7 [ 1.03 ]CIPLA 1481.9 [ 2.58 ]COAL INDIA 411 [ 0.22 ]COLGATEPALMO 2145.5 [ 0.47 ]DABUR INDIA 432.55 [ 1.85 ]DLF 668.85 [ 0.87 ]DRREDDYSLAB 1144.35 [ 0.77 ]GAIL 175.45 [ 0.20 ]GRASIM INDS 3112.3 [ -0.09 ]HCLTECHNOLOG 1341.8 [ 1.72 ]HDFC BANK 749.7 [ 1.94 ]HEROMOTOCORP 5170 [ 0.37 ]HIND.UNILEV 2107.05 [ 4.15 ]HINDALCO 960.8 [ 2.57 ]ICICI BANK 1439.05 [ 0.78 ]INDIANHOTELS 735.3 [ 0.10 ]INDUSINDBANK 1008 [ 1.54 ]INFOSYS 1153 [ 4.27 ]ITC LTD 286.95 [ 0.84 ]JINDALSTLPOW 1095 [ 3.87 ]KOTAK BANK 390.5 [ 1.32 ]L&T 3935.85 [ 2.69 ]LUPIN 2454.1 [ 2.48 ]MAH&MAH 3232 [ -1.23 ]MARUTI SUZUK 13896 [ 0.67 ]MTNL 27.19 [ 1.61 ]NESTLE 1508.05 [ 0.90 ]NIIT 98.4 [ 3.14 ]NMDC 86.05 [ 2.53 ]NTPC 343.7 [ -0.03 ]ONGC 239.65 [ 0.36 ]PNB 111.3 [ -0.31 ]POWER GRID 282.25 [ -1.07 ]RIL 1278 [ 0.80 ]SBI 1013.9 [ 0.11 ]SESA GOA 263.45 [ 1.56 ]SHIPPINGCORP 279.75 [ 0.34 ]SUNPHRMINDS 1981.7 [ 0.23 ]TATA CHEM 683.3 [ 1.21 ]TATA GLOBAL 1096.95 [ 1.36 ]TATA MOTORS 330.05 [ 1.82 ]TATA STEEL 187.25 [ 2.49 ]TATAPOWERCOM 376 [ 1.28 ]TCS 2447.1 [ 2.06 ]TECH MAHINDR 1645.65 [ 0.64 ]ULTRATECHCEM 11993 [ 0.20 ]UNITED SPIRI 1499.35 [ -0.64 ]WIPRO 184 [ 1.60 ]ZEETELEFILMS 107.8 [ 0.14 ] BSE NSE
B N Rathi Securities Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 523019ISIN: INE710D01028INDUSTRY: Finance & Investments

BSE   ` 17.49   Open: 17.82   Today's Range 17.34
17.82
-0.09 ( -0.51 %) Prev Close: 17.58 52 Week Range 10.81
24.73
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
523019
17.49
29/07/2026
1:16 PM
-0.09
0 BSEStatus
17.82
17.58
17.82
17.34
17.39
142
17.49
66
1.81
10376
164
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 24.73 13/08/2025 10.81 30/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion