Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 23, 2025 - 4:00PM >>   ABB 5710.3 [ -0.79 ]ACC 1951.3 [ -0.41 ]AMBUJA CEM 620.2 [ 0.01 ]ASIAN PAINTS 2381 [ 0.67 ]AXIS BANK 1105.15 [ 0.65 ]BAJAJ AUTO 8387 [ 1.12 ]BANKOFBARODA 243.1 [ 1.50 ]BHARTI AIRTE 1943.35 [ 1.94 ]BHEL 251.05 [ 0.24 ]BPCL 344.4 [ 1.20 ]BRITANIAINDS 5735 [ 0.38 ]CIPLA 1473.35 [ 0.57 ]COAL INDIA 390.7 [ 0.41 ]COLGATEPALMO 2285.25 [ -3.91 ]DABUR INDIA 513.65 [ -0.31 ]DLF 840.65 [ -0.56 ]DRREDDYSLAB 1247.55 [ 0.58 ]GAIL 186.45 [ 1.36 ]GRASIM INDS 2710.65 [ -0.46 ]HCLTECHNOLOG 1529.4 [ 0.59 ]HDFC BANK 2024.6 [ 0.89 ]HEROMOTOCORP 4363.25 [ 0.51 ]HIND.UNILEV 2451.35 [ -1.19 ]HINDALCO 695.8 [ 0.76 ]ICICI BANK 1487.75 [ 0.96 ]INDIANHOTELS 753.85 [ -0.34 ]INDUSINDBANK 851.75 [ 1.06 ]INFOSYS 1574.4 [ 0.27 ]ITC LTD 414.95 [ -0.28 ]JINDALSTLPOW 977.6 [ 1.31 ]KOTAK BANK 2170.8 [ 0.50 ]L&T 3485.25 [ 0.58 ]LUPIN 1918 [ 0.80 ]MAH&MAH 3267.65 [ 0.27 ]MARUTI SUZUK 12641 [ 1.15 ]MTNL 49.85 [ -0.62 ]NESTLE 2452.8 [ 0.41 ]NIIT 122 [ 0.37 ]NMDC 73.02 [ 1.23 ]NTPC 342.95 [ 0.62 ]ONGC 245.3 [ -0.45 ]PNB 109.9 [ 0.55 ]POWER GRID 299 [ 0.39 ]RIL 1424.5 [ 0.83 ]SBI 820.1 [ 0.63 ]SESA GOA 455.6 [ 1.12 ]SHIPPINGCORP 224.6 [ 3.60 ]SUNPHRMINDS 1682.6 [ 0.27 ]TATA CHEM 971.7 [ 1.01 ]TATA GLOBAL 1062.65 [ -1.99 ]TATA MOTORS 690.2 [ 2.51 ]TATA STEEL 162.8 [ -0.12 ]TATAPOWERCOM 402.35 [ 0.84 ]TCS 3179.35 [ 0.62 ]TECH MAHINDR 1545.7 [ -0.07 ]ULTRATECHCEM 12369.85 [ -0.68 ]UNITED SPIRI 1341.7 [ -0.17 ]WIPRO 261.35 [ 0.62 ]ZEETELEFILMS 128.6 [ -3.85 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 511076ISIN: INE065D01027INDUSTRY: Steel - Tubes/Pipes

BSE   ` 106.55   Open: 109.00   Today's Range 106.05
109.15
-2.00 ( -1.88 %) Prev Close: 108.55 52 Week Range 70.10
151.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 151.70 14/10/2024 70.10 07/04/2025
NSE 151.50 14/10/2024 72.14 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/07/2025112.9522/07/2025107.9022/07/2025
18/07/2025113.9017/07/202599.0514/07/2025
11/07/2025103.5511/07/202596.3508/07/2025
04/07/2025104.5330/06/202598.9004/07/2025
27/06/2025100.0027/06/202592.0025/06/2025
20/06/2025107.5020/06/202588.3616/06/2025
13/06/202595.0011/06/202586.3113/06/2025
06/06/202591.2706/06/202584.8204/06/2025
30/05/202590.0028/05/202582.7627/05/2025
23/05/202587.9520/05/202583.4522/05/2025
16/05/202586.5016/05/202578.1012/05/2025
09/05/202583.0005/05/202575.4709/05/2025
02/05/202584.1928/04/202578.1602/05/2025
25/04/202589.1824/04/202583.0325/04/2025
17/04/202588.1217/04/202580.9015/04/2025
11/04/202583.4911/04/202570.1007/04/2025
04/04/202588.3003/04/202581.0001/04/2025
28/03/202591.0326/03/202580.1828/03/2025
21/03/202588.2720/03/202580.0018/03/2025
13/03/202596.0010/03/202584.5613/03/2025
07/03/202595.0007/03/202577.2103/03/2025
28/02/2025100.0024/02/202583.5028/02/2025
21/02/2025102.1017/02/202592.2518/02/2025
14/02/2025111.0013/02/202598.6014/02/2025
07/02/2025117.5005/02/2025105.9003/02/2025
01/02/2025117.5001/02/202599.1028/01/2025
24/01/2025121.6020/01/2025106.0522/01/2025
17/01/2025124.0017/01/202596.0013/01/2025
10/01/2025117.1006/01/2025103.8010/01/2025
03/01/2025117.5003/01/2025101.2031/12/2024
31/12/2024107.2530/12/2024101.2031/12/2024
27/12/2024114.7523/12/2024104.7523/12/2024
20/12/2024121.3016/12/2024111.5020/12/2024
13/12/2024125.0012/12/2024112.6510/12/2024
06/12/2024124.4004/12/2024116.7502/12/2024
29/11/2024119.6529/11/2024103.9526/11/2024
22/11/2024110.1519/11/2024101.0022/11/2024
14/11/2024120.6511/11/2024103.5513/11/2024
08/11/2024127.9007/11/2024119.8504/11/2024
01/11/2024126.8031/10/2024118.1528/10/2024
25/10/2024144.0021/10/2024115.5525/10/2024
18/10/2024151.7014/10/2024136.2518/10/2024
11/10/2024147.6511/10/2024114.0008/10/2024
04/10/2024135.3501/10/2024123.0030/09/2024
27/09/2024127.6523/09/2024118.4026/09/2024
20/09/2024134.5016/09/2024119.5519/09/2024
13/09/2024144.0009/09/2024126.7011/09/2024
06/09/2024143.8506/09/2024119.2002/09/2024
30/08/2024127.6027/08/2024112.5529/08/2024
23/08/2024118.5523/08/2024105.0519/08/2024
16/08/2024115.5513/08/2024104.0516/08/2024
09/08/2024113.6009/08/202493.0505/08/2024
02/08/2024108.0031/07/202499.3529/07/2024
26/07/2024102.2126/07/202486.2023/07/2024