open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 08, 2026 - 2:53PM >>   ABB 5079 [ -4.15 ]ACC 1733.9 [ -1.21 ]AMBUJA CEM 549.25 [ -2.23 ]ASIAN PAINTS 2790.8 [ -0.65 ]AXIS BANK 1288.1 [ -0.60 ]BAJAJ AUTO 9761.4 [ -0.32 ]BANKOFBARODA 301.6 [ -2.13 ]BHARTI AIRTE 2070.15 [ -0.67 ]BHEL 273.35 [ -9.99 ]BPCL 355.65 [ -3.37 ]BRITANIAINDS 6046.4 [ -2.23 ]CIPLA 1463 [ -0.29 ]COAL INDIA 426.5 [ -1.19 ]COLGATEPALMO 2049.95 [ -1.30 ]DABUR INDIA 521.25 [ 0.12 ]DLF 695.8 [ -1.06 ]DRREDDYSLAB 1213.95 [ -2.31 ]GAIL 163.85 [ -2.76 ]GRASIM INDS 2800 [ -1.31 ]HCLTECHNOLOG 1650.4 [ 0.12 ]HDFC BANK 948.65 [ -0.05 ]HEROMOTOCORP 5868.2 [ -1.86 ]HIND.UNILEV 2392.55 [ -0.16 ]HINDALCO 907.45 [ -3.29 ]ICICI BANK 1432.4 [ 0.28 ]INDIANHOTELS 705.45 [ -1.47 ]INDUSINDBANK 885.4 [ -1.43 ]INFOSYS 1615 [ -1.46 ]ITC LTD 341.55 [ 0.06 ]JINDALSTLPOW 1017.65 [ -5.26 ]KOTAK BANK 2135.3 [ -0.38 ]L&T 4043.1 [ -2.99 ]LUPIN 2198.75 [ -0.67 ]MAH&MAH 3735.85 [ -0.33 ]MARUTI SUZUK 16670.5 [ -0.79 ]MTNL 35.03 [ -2.88 ]NESTLE 1310.55 [ -0.29 ]NIIT 89.2 [ -2.36 ]NMDC 82.23 [ -4.59 ]NTPC 345.5 [ -0.97 ]ONGC 232.2 [ -2.91 ]PNB 123.3 [ -1.87 ]POWER GRID 259.65 [ -1.68 ]RIL 1471.15 [ -2.19 ]SBI 998.2 [ -0.88 ]SESA GOA 606.05 [ -2.60 ]SHIPPINGCORP 219.7 [ -3.83 ]SUNPHRMINDS 1764.2 [ -1.03 ]TATA CHEM 769.3 [ -1.83 ]TATA GLOBAL 1202 [ -0.84 ]TATA MOTORS 360.2 [ -0.87 ]TATA STEEL 181.15 [ -1.41 ]TATAPOWERCOM 375.7 [ -1.35 ]TCS 3208 [ -2.62 ]TECH MAHINDR 1581.2 [ -2.72 ]ULTRATECHCEM 12104 [ -0.67 ]UNITED SPIRI 1352.1 [ -1.87 ]WIPRO 263.5 [ -2.64 ]ZEETELEFILMS 91.18 [ -1.10 ] BSE NSE
Avasara Finance Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 511730ISIN: INE759D01017INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   ` 15.64   Open: 17.28   Today's Range 15.64
17.28
-0.83 ( -5.29 %) Prev Close: 16.47 52 Week Range 14.39
18.58
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18.58 27/01/2025 14.39 16/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/01/202617.2805/01/202615.6405/01/2026
02/01/202616.4729/12/202516.4729/12/2025
29/12/202516.4729/12/202516.4729/12/2025
22/12/202515.6822/12/202515.6822/12/2025
15/12/202518.2315/12/202516.5015/12/2025
01/12/202517.3601/12/202517.3601/12/2025
24/11/202517.3624/11/202517.3624/11/2025
17/11/202517.3617/11/202517.3617/11/2025
10/11/202517.4010/11/202517.1410/11/2025
03/11/202517.4003/11/202517.3903/11/2025
27/10/202517.4027/10/202517.4027/10/2025
23/10/202517.4023/10/202515.1220/10/2025
17/10/202515.0417/10/202512.9716/10/2025
08/10/202514.3708/10/202514.3708/10/2025
26/09/202516.4926/09/202515.1226/09/2025
19/09/202515.7219/09/202515.7219/09/2025
18/08/202515.7318/08/202515.6818/08/2025
04/08/202516.5204/08/202515.7304/08/2025
28/07/202516.5528/07/202516.2428/07/2025
21/07/202516.6121/07/202516.6121/07/2025
14/07/202518.3714/07/202517.4814/07/2025
07/07/202518.4007/07/202518.4007/07/2025
23/06/202519.3523/06/202519.3523/06/2025
26/05/202518.4326/05/202517.5126/05/2025
28/04/202518.4828/04/202516.7428/04/2025
21/04/202519.4121/04/202517.6121/04/2025
17/04/202518.9817/04/202517.1817/04/2025
10/03/202518.0810/03/202517.1810/03/2025
03/03/202518.0803/03/202518.0803/03/2025
24/02/202519.0324/02/202519.0324/02/2025
17/02/202520.0217/02/202519.0317/02/2025
10/02/202520.0210/02/202520.0210/02/2025
27/01/202520.0227/01/202519.0827/01/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion