open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 14, 2026 - 9:30AM >>   ABB 7726.9 [ 0.61 ]ACC 1322.2 [ -0.15 ]AMBUJA CEM 416.8 [ -0.53 ]ASIAN PAINTS 2730 [ -0.96 ]AXIS BANK 1210.2 [ -1.21 ]BAJAJ AUTO 11675 [ -0.47 ]BANKOFBARODA 249.6 [ 0.56 ]BHARTI AIRTE 1940.25 [ -0.14 ]BHEL 426.35 [ 1.57 ]BPCL 316.5 [ 0.60 ]BRITANIAINDS 5606 [ -0.36 ]CIPLA 1469.15 [ 0.56 ]COAL INDIA 409.25 [ 0.18 ]COLGATEPALMO 1975.45 [ -1.18 ]DABUR INDIA 408.5 [ -1.28 ]DLF 661 [ -0.30 ]DRREDDYSLAB 1199.75 [ -0.52 ]GAIL 173.65 [ -0.74 ]GRASIM INDS 3226.35 [ -1.03 ]HCLTECHNOLOG 1362 [ -0.88 ]HDFC BANK 726.1 [ -0.12 ]HEROMOTOCORP 5807.95 [ -0.29 ]HIND.UNILEV 2078 [ -0.73 ]HINDALCO 1028.55 [ -1.72 ]ICICI BANK 1409 [ -0.07 ]INDIANHOTELS 719.35 [ -0.64 ]INDUSINDBANK 1022.45 [ -0.02 ]INFOSYS 1168 [ -0.16 ]ITC LTD 276.4 [ -1.11 ]JINDALSTLPOW 1093.1 [ -0.12 ]KOTAK BANK 391.95 [ -0.52 ]L&T 4045.75 [ -0.60 ]LUPIN 2251.3 [ -0.43 ]MAH&MAH 3392.3 [ -1.01 ]MARUTI SUZUK 13816.9 [ -0.57 ]MTNL 26.42 [ -0.38 ]NESTLE 1506.65 [ 0.64 ]NIIT 95.24 [ -1.63 ]NMDC 84.31 [ -0.78 ]NTPC 341.8 [ -0.96 ]ONGC 238.6 [ -0.27 ]PNB 118.25 [ 0.13 ]POWER GRID 266.55 [ -1.06 ]RIL 1309.1 [ -0.56 ]SBI 1070.45 [ -0.81 ]SESA GOA 268 [ -0.92 ]SHIPPINGCORP 296.15 [ 0.65 ]SUNPHRMINDS 1931 [ -0.61 ]TATA CHEM 674.75 [ 0.38 ]TATA GLOBAL 1085.7 [ -0.44 ]TATA MOTORS 331.8 [ -4.67 ]TATA STEEL 182.55 [ -1.27 ]TATAPOWERCOM 380.3 [ 0.08 ]TCS 2365.6 [ -0.31 ]TECH MAHINDR 1629.9 [ -1.22 ]ULTRATECHCEM 11628.15 [ -1.04 ]UNITED SPIRI 1515.85 [ -0.53 ]WIPRO 184.6 [ 0.74 ]ZEETELEFILMS 95.75 [ -1.14 ] BSE NSE
Swastika Investmart Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 530585ISIN: INE691C01022INDUSTRY: Finance & Investments

BSE   ` 172.00   Open: 172.00   Today's Range 167.30
175.20
+5.05 (+ 2.94 %) Prev Close: 166.95 52 Week Range 43.65
168.75
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
530585
172
14/08/2026
9:30 AM
5.05
0 BSEStatus
172.00
166.95
175.20
167.30
172
117
175
97
52.80
30697
362
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 175.2 14/08/2026 43.65 16/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion