Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:45PM >>   ABB 5751.85 [ -2.37 ]ACC 1976 [ -1.19 ]AMBUJA CEM 583.85 [ -0.22 ]ASIAN PAINTS 2438.1 [ -0.52 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5755.35 [ -2.13 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2764.35 [ -0.38 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4205.5 [ -2.66 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 671.95 [ -0.44 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.2 [ -1.05 ]INDUSINDBANK 858.75 [ 0.72 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3540.55 [ -0.95 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.6 [ -0.96 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.65 [ -0.56 ]PNB 110.05 [ 0.32 ]POWER GRID 299 [ -0.05 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1670 [ 0.41 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 530139ISIN: INE302C01018INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   ` 20.00   Open: 22.00   Today's Range 20.00
22.00
-1.66 ( -8.30 %) Prev Close: 21.66 52 Week Range 17.85
45.99
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 45.99 11/07/2024 17.85 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/202524.9907/07/202521.0309/07/2025
04/07/202527.7004/07/202522.1002/07/2025
27/06/202524.3123/06/202521.2926/06/2025
20/06/202524.7919/06/202520.5018/06/2025
13/06/202525.4810/06/202520.6709/06/2025
06/06/202527.9905/06/202523.0005/06/2025
30/05/202528.7428/05/202521.8226/05/2025
23/05/202529.8920/05/202523.0323/05/2025
16/05/202525.9416/05/202519.2313/05/2025
09/05/202522.5505/05/202517.8809/05/2025
02/05/202523.7430/04/202519.8029/04/2025
25/04/202523.9023/04/202519.8025/04/2025
17/04/202522.9815/04/202520.0017/04/2025
11/04/202521.6911/04/202518.5009/04/2025
04/04/202523.0002/04/202520.0004/04/2025
28/03/202524.4224/03/202520.0026/03/2025
21/03/202526.5019/03/202521.6019/03/2025
13/03/202525.4813/03/202518.5011/03/2025
07/03/202523.4605/03/202518.5104/03/2025
28/02/202524.7024/02/202517.8528/02/2025
21/02/202524.9819/02/202519.1017/02/2025
14/02/202527.5611/02/202521.5113/02/2025
07/02/202527.4307/02/202523.7604/02/2025
01/02/202530.2227/01/202524.3130/01/2025
24/01/202532.8522/01/202527.4424/01/2025
17/01/202531.4717/01/202526.1713/01/2025
10/01/202532.5006/01/202527.5008/01/2025
03/01/202531.9502/01/202527.3130/12/2024
31/12/202431.4830/12/202427.3130/12/2024
27/12/202432.8926/12/202429.2523/12/2024
20/12/202431.9920/12/202429.0717/12/2024
13/12/202432.4209/12/202430.7909/12/2024
06/12/202430.9702/12/202427.6105/12/2024
29/11/202432.4827/11/202429.0825/11/2024
22/11/202430.9022/11/202428.3018/11/2024
14/11/202432.5611/11/202429.2113/11/2024
08/11/202433.3007/11/202430.0104/11/2024
01/11/202431.4701/11/202428.8430/10/2024
25/10/202435.0422/10/202428.2725/10/2024
18/10/202437.3614/10/202432.7517/10/2024
11/10/202437.4510/10/202433.3008/10/2024
04/10/202435.7004/10/202432.8530/09/2024
27/09/202439.3423/09/202433.3726/09/2024
20/09/202439.6718/09/202434.1716/09/2024
13/09/202436.0011/09/202433.2511/09/2024
06/09/202437.0702/09/202432.3206/09/2024
30/08/202438.6030/08/202435.2130/08/2024
23/08/202437.9219/08/202434.6920/08/2024
16/08/202438.7012/08/202434.9413/08/2024
09/08/202443.4805/08/202436.9608/08/2024
02/08/202442.5130/07/202438.0202/08/2024
26/07/202443.0022/07/202439.0723/07/2024
19/07/202444.0015/07/202439.4119/07/2024
12/07/202445.9911/07/202439.8010/07/2024