Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:45PM >>   ABB 5751.85 [ -2.37 ]ACC 1976 [ -1.19 ]AMBUJA CEM 583.85 [ -0.22 ]ASIAN PAINTS 2438.1 [ -0.52 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5755.35 [ -2.13 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2764.35 [ -0.38 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4205.5 [ -2.66 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 671.95 [ -0.44 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.2 [ -1.05 ]INDUSINDBANK 858.75 [ 0.72 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3540.55 [ -0.95 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.6 [ -0.96 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.65 [ -0.56 ]PNB 110.05 [ 0.32 ]POWER GRID 299 [ -0.05 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1670 [ 0.41 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 539835ISIN: INE574R01028INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   ` 1.50   Open: 1.44   Today's Range 1.44
1.51
+0.01 (+ 0.67 %) Prev Close: 1.49 52 Week Range 1.24
2.27
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.27 17/02/2025 1.24 14/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/20251.6007/07/20251.4110/07/2025
04/07/20251.6230/06/20251.5002/07/2025
27/06/20251.7823/06/20251.2724/06/2025
20/06/20251.6520/06/20251.5019/06/2025
13/06/20251.7409/06/20251.4213/06/2025
06/06/20251.8404/06/20251.3504/06/2025
30/05/20251.6227/05/20251.4528/05/2025
23/05/20251.7220/05/20251.4520/05/2025
16/05/20251.8315/05/20251.3513/05/2025
09/05/20251.7705/05/20251.4208/05/2025
02/05/20251.7902/05/20251.4128/04/2025
25/04/20251.7021/04/20251.2825/04/2025
17/04/20251.8216/04/20251.4015/04/2025
11/04/20251.7508/04/20251.5009/04/2025
04/04/20251.7603/04/20251.6202/04/2025
28/03/20251.8426/03/20251.6428/03/2025
21/03/20251.8620/03/20251.6720/03/2025
13/03/20251.8813/03/20251.6713/03/2025
07/03/20251.9804/03/20251.6006/03/2025
28/02/20251.9825/02/20251.6227/02/2025
21/02/20252.2717/02/20251.3820/02/2025
14/02/20252.0710/02/20251.8510/02/2025
07/02/20251.8906/02/20251.5606/02/2025
01/02/20252.0027/01/20251.6101/02/2025
24/01/20251.8520/01/20251.5521/01/2025
17/01/20251.7514/01/20251.6013/01/2025
10/01/20251.8908/01/20251.5107/01/2025
03/01/20251.8502/01/20251.5730/12/2024
31/12/20241.8031/12/20241.5730/12/2024
27/12/20241.8024/12/20241.5424/12/2024
20/12/20241.8416/12/20241.5316/12/2024
13/12/20241.9811/12/20241.5111/12/2024
06/12/20241.9903/12/20241.7002/12/2024
29/11/20241.9925/11/20241.7325/11/2024
22/11/20241.9922/11/20241.4621/11/2024
14/11/20242.0013/11/20241.5311/11/2024
08/11/20242.0006/11/20241.6005/11/2024
01/11/20242.0531/10/20241.6728/10/2024
25/10/20241.6725/10/20241.3123/10/2024
18/10/20241.6714/10/20241.4016/10/2024
11/10/20241.7011/10/20241.4007/10/2024
04/10/20241.5703/10/20241.3003/10/2024
27/09/20241.5626/09/20241.4027/09/2024
20/09/20241.6319/09/20241.3516/09/2024
13/09/20241.5410/09/20241.3711/09/2024
06/09/20241.5406/09/20241.3702/09/2024
30/08/20241.5726/08/20241.3426/08/2024
23/08/20241.5019/08/20241.3521/08/2024
16/08/20241.5513/08/20241.2414/08/2024
09/08/20241.5905/08/20241.4008/08/2024
02/08/20241.6402/08/20241.4129/07/2024
26/07/20241.6523/07/20241.4924/07/2024
19/07/20241.6915/07/20241.4115/07/2024
12/07/20241.7508/07/20241.5211/07/2024