Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:59PM >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3540.55 [ -0.95 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.6 [ -0.96 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 508980ISIN: INE977E01013INDUSTRY: Finance & Investments

BSE   ` 17.89   Open: 21.20   Today's Range 17.89
21.20
-1.98 ( -11.07 %) Prev Close: 19.87 52 Week Range 14.98
33.54
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 33.54 12/07/2024 14.98 01/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/202522.0009/07/202517.8911/07/2025
04/07/202522.6903/07/202520.0430/06/2025
27/06/202521.8027/06/202519.8023/06/2025
20/06/202521.9017/06/202519.4917/06/2025
13/06/202521.5010/06/202520.0513/06/2025
06/06/202520.9502/06/202517.2505/06/2025
30/05/202521.6527/05/202519.1629/05/2025
23/05/202521.3919/05/202519.0722/05/2025
16/05/202520.9915/05/202519.3113/05/2025
09/05/202521.5005/05/202518.3509/05/2025
02/05/202521.0002/05/202519.3228/04/2025
25/04/202520.7922/04/202518.3921/04/2025
17/04/202519.0817/04/202517.4515/04/2025
11/04/202518.7407/04/202515.5109/04/2025
04/04/202519.9401/04/202517.4103/04/2025
28/03/202520.9024/03/202517.8627/03/2025
21/03/202522.9017/03/202520.0019/03/2025
13/03/202523.7512/03/202520.6310/03/2025
07/03/202522.4103/03/202518.3505/03/2025
28/02/202523.6227/02/202521.3828/02/2025
21/02/202523.4720/02/202520.5219/02/2025
14/02/202522.9314/02/202519.3310/02/2025
07/02/202518.8306/02/202516.5303/02/2025
01/02/202517.7629/01/202515.0427/01/2025
24/01/202517.4223/01/202515.0121/01/2025
17/01/202517.6916/01/202515.3513/01/2025
10/01/202517.9906/01/202515.5110/01/2025
03/01/202517.5530/12/202414.9801/01/2025
31/12/202417.5530/12/202415.2731/12/2024
27/12/202418.4823/12/202416.0326/12/2024
20/12/202418.8816/12/202416.8017/12/2024
13/12/202420.4311/12/202417.7009/12/2024
06/12/202419.9905/12/202416.7003/12/2024
29/11/202419.9526/11/202418.0229/11/2024
22/11/202419.8321/11/202417.6619/11/2024
14/11/202421.9912/11/202418.4414/11/2024
08/11/202421.1305/11/202419.5005/11/2024
01/11/202420.6429/10/202416.9231/10/2024
25/10/202421.5521/10/202418.4323/10/2024
18/10/202421.8518/10/202418.6214/10/2024
11/10/202417.7411/10/202416.0908/10/2024
04/10/202417.7630/09/202416.0904/10/2024
27/09/202418.9023/09/202417.4227/09/2024
20/09/202420.5217/09/202418.9420/09/2024
13/09/202422.8909/09/202420.9313/09/2024
06/09/202424.5703/09/202423.1306/09/2024
30/08/202422.2930/08/202416.6126/08/2024
23/08/202418.9419/08/202417.4823/08/2024
16/08/202420.1112/08/202418.5716/08/2024
09/08/202422.2105/08/202420.1109/08/2024
02/08/202424.0829/07/202422.2202/08/2024
26/07/202426.6322/07/202424.5726/07/2024
19/07/202431.8415/07/202427.1719/07/2024