Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:59PM >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3540.55 [ -0.95 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.6 [ -0.96 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 538834ISIN: INE242Q01016INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   ` 20.40   Open: 19.50   Today's Range 19.00
20.59
-17.45 ( -85.54 %) Prev Close: 37.85 52 Week Range 13.74
20.67
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.67 24/06/2025 13.74 31/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/202520.9909/07/202518.4207/07/2025
04/07/202518.5430/06/202517.1030/06/2025
27/06/202521.2524/06/202517.6423/06/2025
20/06/202520.1118/06/202514.1216/06/2025
13/06/202515.4110/06/202513.9913/06/2025
06/06/202515.5405/06/202513.8002/06/2025
30/05/202515.0030/05/202513.4826/05/2025
23/05/202513.9220/05/202512.7521/05/2025
16/05/202513.9615/05/202512.5312/05/2025
09/05/202513.9705/05/202511.6707/05/2025
02/05/202516.0128/04/202512.9802/05/2025
25/04/202516.8424/04/202511.9021/04/2025
17/04/202512.4416/04/202511.6615/04/2025
11/04/202512.6807/04/202511.4208/04/2025
04/04/202512.9301/04/202511.9202/04/2025
28/03/202513.1725/03/202512.3528/03/2025
21/03/202513.8621/03/202511.4319/03/2025
13/03/202514.3710/03/202512.8511/03/2025
07/03/202514.2207/03/202512.1804/03/2025
28/02/202514.3625/02/202512.5428/02/2025
21/02/202513.9920/02/202511.1418/02/2025
14/02/202515.6812/02/202511.0211/02/2025
07/02/202514.2304/02/202512.6707/02/2025
01/02/202515.5228/01/202513.1230/01/2025
24/01/202516.0521/01/202513.2322/01/2025
17/01/202515.9417/01/202512.9613/01/2025
10/01/202514.7108/01/202513.2810/01/2025
03/01/202514.6602/01/202513.6830/12/2024
31/12/202427.8530/12/202426.3930/12/2024
27/12/202415.5523/12/202413.8327/12/2024
20/12/202416.6918/12/202413.7620/12/2024
13/12/202416.5309/12/202413.1313/12/2024
06/12/202417.3602/12/202414.2506/12/2024
29/11/202415.8129/11/202413.9426/11/2024
22/11/202415.0221/11/202413.5318/11/2024
14/11/202417.6211/11/202414.1914/11/2024
08/11/202416.9308/11/202413.8605/11/2024
01/11/202414.9801/11/202412.7430/10/2024
25/10/202414.7121/10/202412.1525/10/2024
18/10/202415.0314/10/202413.7418/10/2024
11/10/202415.0311/10/202414.4808/10/2024
04/10/202416.0101/10/202414.9804/10/2024
27/09/202416.3623/09/202414.8027/09/2024
20/09/202418.4216/09/202416.3620/09/2024
13/09/202418.0713/09/202413.4909/09/2024
06/09/202419.0802/09/202414.1706/09/2024
30/08/202420.7228/08/202414.8026/08/2024
23/08/202415.1323/08/202411.9819/08/2024
16/08/202414.4112/08/202412.0614/08/2024
09/08/202412.9609/08/202410.5705/08/2024
02/08/202411.5302/08/202410.4831/07/2024
26/07/202411.6223/07/202410.8923/07/2024
19/07/202411.9116/07/202410.9116/07/2024