open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 08, 2025 - 2:38PM >>   ABB 5056.5 [ -2.22 ]ACC 1798.8 [ 0.01 ]AMBUJA CEM 526.85 [ -1.31 ]ASIAN PAINTS 2919.95 [ -1.59 ]AXIS BANK 1271.85 [ -0.86 ]BAJAJ AUTO 8980 [ -1.40 ]BANKOFBARODA 283 [ -3.28 ]BHARTI AIRTE 2080.85 [ -1.27 ]BHEL 268.15 [ -3.46 ]BPCL 355.65 [ -1.28 ]BRITANIAINDS 5835.1 [ -2.11 ]CIPLA 1498.2 [ -1.47 ]COAL INDIA 376.1 [ -1.05 ]COLGATEPALMO 2138.15 [ -1.23 ]DABUR INDIA 502.2 [ -1.49 ]DLF 688 [ -4.43 ]DRREDDYSLAB 1266 [ -0.71 ]GAIL 166.1 [ -2.29 ]GRASIM INDS 2735.3 [ -0.34 ]HCLTECHNOLOG 1681.15 [ -0.10 ]HDFC BANK 1001.45 [ -0.16 ]HEROMOTOCORP 6149 [ -3.19 ]HIND.UNILEV 2307 [ -1.37 ]HINDALCO 818.4 [ -0.58 ]ICICI BANK 1387.1 [ -0.35 ]INDIANHOTELS 715.7 [ -2.05 ]INDUSINDBANK 835.6 [ -3.95 ]INFOSYS 1603.8 [ -0.75 ]ITC LTD 401.75 [ -0.75 ]JINDALSTLPOW 992.3 [ -1.44 ]KOTAK BANK 2135.1 [ -0.90 ]L&T 3990.05 [ -1.19 ]LUPIN 2061.9 [ -1.70 ]MAH&MAH 3675.25 [ -1.11 ]MARUTI SUZUK 16171.4 [ -0.65 ]MTNL 34.48 [ -5.79 ]NESTLE 1216.65 [ -2.41 ]NIIT 88.42 [ -3.22 ]NMDC 74.35 [ -2.73 ]NTPC 318.65 [ -1.47 ]ONGC 238.8 [ -1.06 ]PNB 115.6 [ -5.01 ]POWER GRID 265.15 [ -1.71 ]RIL 1539.3 [ -0.10 ]SBI 954.3 [ -1.76 ]SESA GOA 511.2 [ -2.53 ]SHIPPINGCORP 222.05 [ -4.41 ]SUNPHRMINDS 1791.2 [ -0.76 ]TATA CHEM 755.15 [ -2.42 ]TATA GLOBAL 1148.55 [ -1.21 ]TATA MOTORS 345.85 [ -2.16 ]TATA STEEL 163.05 [ -2.42 ]TATAPOWERCOM 372.9 [ -2.97 ]TCS 3212.15 [ -0.83 ]TECH MAHINDR 1579.9 [ 0.64 ]ULTRATECHCEM 11505.8 [ -0.81 ]UNITED SPIRI 1426.45 [ -1.97 ]WIPRO 260.1 [ 0.04 ]ZEETELEFILMS 94.05 [ -3.54 ] BSE NSE
Amalgamated Electricity Company Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 501622ISIN: INE492N01022INDUSTRY: Electric Equipment - General

BSE   ` 74.38   Open: 74.38   Today's Range 74.38
74.38
+1.46 (+ 1.96 %) Prev Close: 72.92 52 Week Range 46.55
110.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 110.50 21/07/2025 46.55 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/12/202580.7602/12/202572.9204/12/2025
28/11/202580.7628/11/202580.7628/11/2025
21/11/202581.0020/11/202581.0020/11/2025
14/11/202580.9013/11/202580.9013/11/2025
07/11/202585.1403/11/202575.5007/11/2025
31/10/202590.7627/10/202586.0029/10/2025
24/10/202586.4421/10/202586.4421/10/2025
17/10/202586.4415/10/202584.7215/10/2025
10/10/202591.6806/10/202588.0608/10/2025
03/10/202595.5029/09/202589.8903/10/2025
26/09/202597.4523/09/202593.1124/09/2025
19/09/202595.5419/09/202587.9115/09/2025
12/09/202583.7312/09/202569.5009/09/2025
05/09/202577.0004/09/202573.4702/09/2025
29/08/202573.4726/08/202572.0325/08/2025
22/08/202575.0019/08/202570.5922/08/2025
14/08/202580.0011/08/202575.3113/08/2025
08/08/202582.2904/08/202579.0506/08/2025
01/08/202591.0128/07/202583.9601/08/2025
25/07/2025110.5021/07/202592.8625/07/2025
18/07/2025105.9518/07/202587.0014/07/2025
11/07/202583.6711/07/202568.8507/07/2025
04/07/202565.5804/07/202555.3230/06/2025
27/06/202556.5523/06/202555.3227/06/2025
20/06/202556.8817/06/202551.1719/06/2025
13/06/202557.6709/06/202553.2012/06/2025
06/06/202558.0004/06/202555.7203/06/2025
30/05/202556.0028/05/202551.0827/05/2025
23/05/202553.6619/05/202550.0019/05/2025
09/05/202556.6705/05/202551.1107/05/2025
02/05/202554.0002/05/202551.0528/04/2025
25/04/202554.0723/04/202553.7325/04/2025
17/04/202554.0717/04/202549.2215/04/2025
11/04/202550.4111/04/202547.0509/04/2025
04/04/202548.9901/04/202546.5501/04/2025
28/03/202553.0524/03/202547.5025/03/2025
21/03/202555.5521/03/202550.5521/03/2025
13/03/202559.9911/03/202556.0012/03/2025
07/03/202562.9805/03/202557.0804/03/2025
28/02/202564.1024/02/202556.0028/02/2025
21/02/202562.8420/02/202557.0018/02/2025
14/02/202562.0013/02/202560.0014/02/2025
07/02/202568.9203/02/202564.0006/02/2025
01/02/202571.3028/01/202564.3630/01/2025
24/01/202582.0020/01/202571.3024/01/2025
17/01/202583.7914/01/202582.1215/01/2025
10/01/202589.0206/01/202583.7910/01/2025
03/01/202591.8030/12/202486.4202/01/2025
31/12/202491.8030/12/202489.9731/12/2024
27/12/202491.8524/12/202491.8524/12/2024
20/12/202495.5016/12/202491.9017/12/2024
13/12/202493.7210/12/202493.7013/12/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion