open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2026 >>   ABB 6765.45 [ -3.04 ]ACC 1336.35 [ -3.56 ]AMBUJA CEM 420.95 [ -3.47 ]ASIAN PAINTS 2666.6 [ -2.49 ]AXIS BANK 1311.4 [ -2.17 ]BAJAJ AUTO 10161.6 [ 0.49 ]BANKOFBARODA 240.4 [ -2.95 ]BHARTI AIRTE 1889.85 [ -1.82 ]BHEL 377.65 [ 0.36 ]BPCL 303.8 [ -3.20 ]BRITANIAINDS 5317.05 [ -2.39 ]CIPLA 1431.65 [ -1.43 ]COAL INDIA 429.1 [ -0.02 ]COLGATEPALMO 2020.35 [ -2.73 ]DABUR INDIA 437.1 [ -3.52 ]DLF 633.75 [ -2.67 ]DRREDDYSLAB 1348.7 [ -0.37 ]GAIL 169 [ -2.87 ]GRASIM INDS 3134.1 [ -1.68 ]HCLTECHNOLOG 1145.4 [ -1.98 ]HDFC BANK 810.45 [ -2.27 ]HEROMOTOCORP 4894.95 [ -1.96 ]HIND.UNILEV 2135.85 [ -3.36 ]HINDALCO 971.2 [ 0.17 ]ICICI BANK 1381 [ -2.36 ]INDIANHOTELS 722.9 [ -3.06 ]INDUSINDBANK 994.1 [ -2.64 ]INFOSYS 1069.35 [ -0.21 ]ITC LTD 280.75 [ -2.82 ]JINDALSTLPOW 1021.7 [ -1.33 ]KOTAK BANK 370.5 [ -2.93 ]L&T 3895.55 [ -2.41 ]LUPIN 2457.45 [ -1.30 ]MAH&MAH 3102.95 [ -2.85 ]MARUTI SUZUK 13943.9 [ -4.11 ]MTNL 28.15 [ -2.73 ]NESTLE 1449.5 [ -1.53 ]NIIT 99.25 [ -1.05 ]NMDC 83.78 [ -0.65 ]NTPC 348.75 [ -1.48 ]ONGC 247 [ 1.13 ]PNB 100.95 [ -2.75 ]POWER GRID 279.9 [ -1.44 ]RIL 1276 [ -2.35 ]SBI 1018.05 [ -1.90 ]SESA GOA 272.15 [ -1.00 ]SHIPPINGCORP 277.5 [ -4.51 ]SUNPHRMINDS 1887.95 [ -0.79 ]TATA CHEM 709.8 [ -1.08 ]TATA GLOBAL 1089.55 [ -3.13 ]TATA MOTORS 332.15 [ -2.99 ]TATA STEEL 188.1 [ -0.87 ]TATAPOWERCOM 371.9 [ -1.41 ]TCS 2058.55 [ -1.78 ]TECH MAHINDR 1428.75 [ -1.20 ]ULTRATECHCEM 11359 [ -2.54 ]UNITED SPIRI 1409.75 [ -2.05 ]WIPRO 172.65 [ -0.23 ]ZEETELEFILMS 99.5 [ -2.78 ] BSE NSE
Amalgamated Electricity Company Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 501622ISIN: INE492N01022INDUSTRY: Electric Equipment - General

BSE   ` 86.52   Open: 86.52   Today's Range 86.52
86.52
-1.76 ( -2.03 %) Prev Close: 88.28 52 Week Range 38.90
110.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 110.50 21/07/2025 38.90 08/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/202690.4006/07/202686.5208/07/2026
03/07/202698.0029/06/202690.4003/07/2026
25/06/2026105.9623/06/202699.7925/06/2026
19/06/2026101.8619/06/202695.1715/06/2026
12/06/202693.3112/06/202681.3708/06/2026
05/06/202677.5005/06/202670.3003/06/2026
29/05/202678.3927/05/202674.0027/05/2026
22/05/202674.6622/05/202664.5118/05/2026
15/05/202664.5115/05/202652.9613/05/2026
08/05/202653.0907/05/202648.1705/05/2026
30/04/202645.8827/04/202645.8827/04/2026
24/04/202649.7722/04/202645.8824/04/2026
17/04/202647.1816/04/202644.9415/04/2026
10/04/202644.1506/04/202638.9008/04/2026
02/04/202643.5130/03/202643.0802/04/2026
27/03/202643.0824/03/202643.0824/03/2026
20/03/202650.0917/03/202645.3418/03/2026
13/03/202653.9210/03/202647.7113/03/2026
06/03/202654.3404/03/202651.6404/03/2026
27/02/202655.9224/02/202650.5127/02/2026
20/02/202665.2019/02/202658.8520/02/2026
13/02/202662.1013/02/202662.1013/02/2026
06/02/202672.0001/02/202662.0106/02/2026
30/01/202677.0029/01/202672.1129/01/2026
23/01/202675.9023/01/202672.2922/01/2026
16/01/202673.0013/01/202672.6416/01/2026
09/01/202674.4708/01/202673.0006/01/2026
02/01/202673.0002/01/202671.0002/01/2026
26/12/202576.6026/12/202573.0024/12/2025
19/12/202572.8319/12/202572.6519/12/2025
12/12/202574.4112/12/202572.8312/12/2025
05/12/202580.7602/12/202572.9204/12/2025
28/11/202580.7628/11/202580.7628/11/2025
21/11/202581.0020/11/202581.0020/11/2025
14/11/202580.9013/11/202580.9013/11/2025
07/11/202585.1403/11/202575.5007/11/2025
31/10/202590.7627/10/202586.0029/10/2025
24/10/202586.4421/10/202586.4421/10/2025
17/10/202586.4415/10/202584.7215/10/2025
10/10/202591.6806/10/202588.0608/10/2025
03/10/202595.5029/09/202589.8903/10/2025
26/09/202597.4523/09/202593.1124/09/2025
19/09/202595.5419/09/202587.9115/09/2025
12/09/202583.7312/09/202569.5009/09/2025
05/09/202577.0004/09/202573.4702/09/2025
29/08/202573.4726/08/202572.0325/08/2025
22/08/202575.0019/08/202570.5922/08/2025
14/08/202580.0011/08/202575.3113/08/2025
08/08/202582.2904/08/202579.0506/08/2025
01/08/202591.0128/07/202583.9601/08/2025
25/07/2025110.5021/07/202592.8625/07/2025
18/07/2025105.9518/07/202587.0014/07/2025
11/07/202583.6711/07/202568.8507/07/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion