Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:59PM >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3540.55 [ -0.95 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.6 [ -0.96 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 511187ISIN: INE570N01025INDUSTRY: Trading & Distributors

BSE   ` 2.00   Open: 1.97   Today's Range 1.90
2.14
-0.05 ( -2.50 %) Prev Close: 2.05 52 Week Range 1.73
3.18
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3.18 08/11/2024 1.73 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/20252.2009/07/20251.9009/07/2025
04/07/20252.3002/07/20251.9703/07/2025
27/06/20252.2623/06/20251.8624/06/2025
20/06/20252.2620/06/20252.0720/06/2025
13/06/20252.5012/06/20252.0013/06/2025
06/06/20252.5402/06/20252.0302/06/2025
30/05/20252.4629/05/20252.1626/05/2025
23/05/20252.3019/05/20252.1123/05/2025
16/05/20252.4913/05/20252.0013/05/2025
09/05/20252.6208/05/20251.9709/05/2025
02/05/20252.4828/04/20252.0528/04/2025
25/04/20252.4923/04/20252.0023/04/2025
17/04/20252.7015/04/20251.9615/04/2025
11/04/20252.2911/04/20251.7307/04/2025
04/04/20252.2804/04/20251.9201/04/2025
28/03/20252.4925/03/20251.9228/03/2025
21/03/20252.5021/03/20252.1017/03/2025
13/03/20252.6611/03/20252.1510/03/2025
07/03/20252.3207/03/20251.8503/03/2025
28/02/20252.4827/02/20252.0128/02/2025
21/02/20252.6117/02/20252.1619/02/2025
14/02/20252.6513/02/20252.0612/02/2025
07/02/20252.6607/02/20252.1706/02/2025
01/02/20252.5827/01/20252.2931/01/2025
24/01/20252.5324/01/20252.1022/01/2025
17/01/20252.3514/01/20252.1313/01/2025
10/01/20252.5906/01/20252.1310/01/2025
03/01/20252.8431/12/20242.2703/01/2025
31/12/20242.8431/12/20242.5130/12/2024
27/12/20242.6427/12/20242.3724/12/2024
20/12/20242.8616/12/20242.3920/12/2024
13/12/20242.9409/12/20242.5612/12/2024
06/12/20242.8503/12/20242.6004/12/2024
29/11/20242.9029/11/20242.4525/11/2024
22/11/20243.0618/11/20242.5721/11/2024
14/11/20243.1511/11/20242.8014/11/2024
08/11/20243.1808/11/20242.5704/11/2024
01/11/20242.7001/11/20242.1529/10/2024
25/10/20242.5722/10/20242.3125/10/2024
18/10/20242.8515/10/20242.4718/10/2024
11/10/20242.9807/10/20242.4811/10/2024
04/10/20243.0430/09/20242.6301/10/2024
27/09/20242.9027/09/20242.3823/09/2024
20/09/20242.3719/09/20242.1516/09/2024
13/09/20242.3911/09/20242.1409/09/2024
06/09/20242.3203/09/20242.1502/09/2024
30/08/20242.4029/08/20242.1627/08/2024
23/08/20242.3820/08/20242.1419/08/2024
16/08/20242.4012/08/20242.1614/08/2024
09/08/20242.4806/08/20242.2409/08/2024
02/08/20242.4401/08/20242.2831/07/2024
26/07/20242.5824/07/20242.3424/07/2024
19/07/20242.5218/07/20242.2615/07/2024
12/07/20242.6208/07/20242.3311/07/2024