|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
PILANIINVSEQ BSE:
539883ISIN:
INE417C01014INDUSTRY:
Holding Company
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8,265.95
|
22/10/2024
|
3,296.05
|
04/03/2025
|
|
NSE
|
8,207.45
|
22/10/2024
|
3,279.55
|
04/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 08/10/2025 | 5,700.00 | 06/10/2025 | 5,340.00 | 08/10/2025 |
| 03/10/2025 | 5,665.00 | 03/10/2025 | 5,248.95 | 29/09/2025 |
| 26/09/2025 | 5,582.10 | 24/09/2025 | 5,240.00 | 26/09/2025 |
| 19/09/2025 | 5,500.00 | 19/09/2025 | 5,200.00 | 15/09/2025 |
| 12/09/2025 | 5,311.05 | 11/09/2025 | 5,068.95 | 11/09/2025 |
| 05/09/2025 | 5,396.00 | 04/09/2025 | 4,885.95 | 01/09/2025 |
| 29/08/2025 | 5,050.00 | 28/08/2025 | 4,807.00 | 28/08/2025 |
| 22/08/2025 | 5,140.75 | 20/08/2025 | 4,960.00 | 18/08/2025 |
| 14/08/2025 | 5,081.85 | 13/08/2025 | 4,800.00 | 13/08/2025 |
| 08/08/2025 | 5,133.00 | 05/08/2025 | 4,940.50 | 07/08/2025 |
| 01/08/2025 | 5,187.55 | 30/07/2025 | 5,020.15 | 01/08/2025 |
| 25/07/2025 | 5,384.00 | 22/07/2025 | 5,092.55 | 25/07/2025 |
| 18/07/2025 | 5,389.45 | 17/07/2025 | 5,241.45 | 14/07/2025 |
| 11/07/2025 | 5,513.05 | 07/07/2025 | 5,278.10 | 11/07/2025 |
| 04/07/2025 | 5,700.25 | 30/06/2025 | 5,400.15 | 02/07/2025 |
| 27/06/2025 | 5,724.10 | 27/06/2025 | 4,971.95 | 23/06/2025 |
| 20/06/2025 | 5,379.00 | 17/06/2025 | 5,016.15 | 20/06/2025 |
| 13/06/2025 | 5,595.00 | 09/06/2025 | 5,176.30 | 13/06/2025 |
| 06/06/2025 | 5,614.00 | 06/06/2025 | 4,670.00 | 02/06/2025 |
| 30/05/2025 | 4,781.95 | 26/05/2025 | 4,604.45 | 27/05/2025 |
| 23/05/2025 | 4,825.00 | 19/05/2025 | 4,000.00 | 21/05/2025 |
| 16/05/2025 | 4,734.80 | 16/05/2025 | 4,205.00 | 12/05/2025 |
| 09/05/2025 | 4,319.00 | 05/05/2025 | 4,060.00 | 07/05/2025 |
| 02/05/2025 | 4,481.00 | 29/04/2025 | 4,250.75 | 30/04/2025 |
| 25/04/2025 | 4,578.00 | 23/04/2025 | 4,359.00 | 25/04/2025 |
| 17/04/2025 | 4,490.00 | 17/04/2025 | 4,223.30 | 15/04/2025 |
| 11/04/2025 | 4,230.00 | 11/04/2025 | 3,880.00 | 07/04/2025 |
| 04/04/2025 | 4,480.00 | 04/04/2025 | 3,874.80 | 01/04/2025 |
| 28/03/2025 | 4,506.20 | 24/03/2025 | 3,800.15 | 28/03/2025 |
| 21/03/2025 | 4,383.75 | 21/03/2025 | 3,489.35 | 17/03/2025 |
| 13/03/2025 | 3,791.70 | 10/03/2025 | 3,465.95 | 13/03/2025 |
| 07/03/2025 | 3,832.10 | 07/03/2025 | 3,296.05 | 04/03/2025 |
| 28/02/2025 | 4,010.00 | 24/02/2025 | 3,623.15 | 28/02/2025 |
| 21/02/2025 | 4,211.35 | 19/02/2025 | 3,910.00 | 18/02/2025 |
| 14/02/2025 | 4,454.35 | 10/02/2025 | 3,935.60 | 14/02/2025 |
| 07/02/2025 | 4,680.00 | 05/02/2025 | 4,422.25 | 07/02/2025 |
| 01/02/2025 | 4,768.05 | 27/01/2025 | 4,420.00 | 28/01/2025 |
| 24/01/2025 | 5,128.95 | 20/01/2025 | 4,733.40 | 24/01/2025 |
| 17/01/2025 | 5,179.90 | 17/01/2025 | 4,608.95 | 14/01/2025 |
| 10/01/2025 | 5,401.00 | 06/01/2025 | 4,853.00 | 10/01/2025 |
| 03/01/2025 | 5,599.95 | 03/01/2025 | 5,250.20 | 31/12/2024 |
| 31/12/2024 | 5,499.95 | 30/12/2024 | 5,250.20 | 31/12/2024 |
| 27/12/2024 | 5,712.60 | 24/12/2024 | 5,400.35 | 24/12/2024 |
| 20/12/2024 | 6,100.00 | 17/12/2024 | 5,507.00 | 20/12/2024 |
| 13/12/2024 | 6,450.75 | 10/12/2024 | 5,857.20 | 09/12/2024 |
| 06/12/2024 | 6,111.95 | 02/12/2024 | 5,867.25 | 06/12/2024 |
| 29/11/2024 | 6,539.95 | 25/11/2024 | 5,985.05 | 29/11/2024 |
| 22/11/2024 | 6,788.30 | 18/11/2024 | 5,957.15 | 18/11/2024 |
| 14/11/2024 | 6,905.45 | 12/11/2024 | 5,771.50 | 13/11/2024 |
| 08/11/2024 | 6,500.00 | 04/11/2024 | 5,840.00 | 06/11/2024 |
| 01/11/2024 | 7,900.00 | 29/10/2024 | 6,401.85 | 01/11/2024 |
| 25/10/2024 | 8,265.95 | 22/10/2024 | 6,306.00 | 25/10/2024 |
| 18/10/2024 | 6,330.00 | 18/10/2024 | 5,236.05 | 14/10/2024 |
| 11/10/2024 | 5,330.00 | 11/10/2024 | 5,000.00 | 07/10/2024 |
|
|