open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 04, 2025 - 10:05AM >>   ABB 5255 [ -0.02 ]ACC 1847.75 [ -1.15 ]AMBUJA CEM 577.5 [ 0.03 ]ASIAN PAINTS 2508.35 [ -0.16 ]AXIS BANK 1228.4 [ -0.47 ]BAJAJ AUTO 8807.25 [ -1.31 ]BANKOFBARODA 291.15 [ 0.02 ]BHARTI AIRTE 2120.5 [ 2.25 ]BHEL 264.85 [ -0.06 ]BPCL 370.35 [ 0.82 ]BRITANIAINDS 5846.25 [ 0.43 ]CIPLA 1508 [ -0.24 ]COAL INDIA 378.8 [ -2.51 ]COLGATEPALMO 2191 [ -0.44 ]DABUR INDIA 505 [ 0.33 ]DLF 780.1 [ 0.42 ]DRREDDYSLAB 1196.5 [ 0.00 ]GAIL 182.1 [ -0.60 ]GRASIM INDS 2884 [ -0.69 ]HCLTECHNOLOG 1529.35 [ -1.01 ]HDFC BANK 991 [ -0.15 ]HEROMOTOCORP 5373.5 [ -2.95 ]HIND.UNILEV 2451.05 [ -0.38 ]HINDALCO 843 [ -0.37 ]ICICI BANK 1342.45 [ -0.23 ]INDIANHOTELS 745.5 [ -0.21 ]INDUSINDBANK 795.55 [ -0.19 ]INFOSYS 1474.5 [ -0.73 ]ITC LTD 412.2 [ -0.42 ]JINDALSTLPOW 1072 [ -0.36 ]KOTAK BANK 2113.7 [ 0.02 ]L&T 3965 [ -0.38 ]LUPIN 1991 [ 0.26 ]MAH&MAH 3553 [ 0.13 ]MARUTI SUZUK 15520 [ -0.81 ]MTNL 42.42 [ -0.26 ]NESTLE 1255.5 [ -1.01 ]NIIT 104 [ 0.10 ]NMDC 74.62 [ -1.78 ]NTPC 332.1 [ -0.92 ]ONGC 256.8 [ -0.27 ]PNB 123.1 [ -0.28 ]POWER GRID 280.6 [ -2.57 ]RIL 1487.5 [ 0.21 ]SBI 946.1 [ -0.44 ]SESA GOA 514.55 [ 0.33 ]SHIPPINGCORP 252.2 [ -1.85 ]SUNPHRMINDS 1698 [ -0.54 ]TATA CHEM 888.65 [ 1.53 ]TATA GLOBAL 1165.25 [ -2.86 ]TATA MOTORS 412 [ -1.21 ]TATA STEEL 181.8 [ -0.47 ]TATAPOWERCOM 401.9 [ -1.59 ]TCS 3003.35 [ -0.42 ]TECH MAHINDR 1418.5 [ -0.07 ]ULTRATECHCEM 11906.95 [ -0.39 ]UNITED SPIRI 1452 [ 0.29 ]WIPRO 239.7 [ -0.29 ]ZEETELEFILMS 102.35 [ 1.69 ] BSE NSE
Nettlinx Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 511658ISIN: INE027D01019INDUSTRY: Telecom Services

BSE   ` 23.10   Open: 22.94   Today's Range 22.60
23.75
+0.30 (+ 1.30 %) Prev Close: 22.80 52 Week Range 20.25
100.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 100.00 13/02/2025 20.25 17/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/11/202523.0003/11/202522.1603/11/2025
31/10/202523.2627/10/202521.6530/10/2025
24/10/202524.5021/10/202522.8024/10/2025
17/10/202524.8614/10/202522.3216/10/2025
10/10/202524.9307/10/202521.3909/10/2025
03/10/202532.1130/09/202526.2403/10/2025
26/09/202529.1426/09/202521.2622/09/2025
19/09/202523.0019/09/202520.2517/09/2025
12/09/202523.9408/09/202521.6712/09/2025
05/09/202524.0005/09/202521.1501/09/2025
29/08/202522.9026/08/202520.7328/08/2025
22/08/202524.9518/08/202521.0522/08/2025
14/08/202525.9914/08/202523.2011/08/2025
08/08/202527.4505/08/202522.8908/08/2025
01/08/202527.0331/07/202523.4429/07/2025
25/07/202528.9024/07/202525.0921/07/2025
18/07/202524.9715/07/202523.5314/07/2025
11/07/202525.4207/07/202524.0111/07/2025
04/07/202527.0030/06/202525.3004/07/2025
27/06/202527.9526/06/202526.3623/06/2025
20/06/202529.0516/06/202526.8919/06/2025
13/06/202529.7212/06/202525.6311/06/2025
06/06/202527.1402/06/202523.2905/06/2025
30/05/202533.5027/05/202528.5630/05/2025
23/05/202533.4423/05/202531.0120/05/2025
16/05/202534.0016/05/202530.6512/05/2025
09/05/202533.9705/05/202531.1007/05/2025
02/05/202536.7930/04/202532.5202/05/2025
25/04/202536.0021/04/202530.2524/04/2025
17/04/202538.0017/04/202535.4417/04/2025
11/04/202540.4707/04/202535.5811/04/2025
04/04/202539.7804/04/202535.2501/04/2025
28/03/202543.9526/03/202535.9128/03/2025
21/03/202545.9818/03/202540.2520/03/2025
13/03/202554.0010/03/202543.1113/03/2025
07/03/202557.9803/03/202548.1005/03/2025
28/02/202562.9924/02/202552.0025/02/2025
21/02/202597.4017/02/202552.5621/02/2025
14/02/2025100.0013/02/202585.1610/02/2025
07/02/202592.7904/02/202579.0003/02/2025
01/02/202587.5001/02/202574.3629/01/2025
24/01/202584.7620/01/202571.0022/01/2025
17/01/202575.0014/01/202564.0013/01/2025
10/01/202576.3906/01/202572.1008/01/2025
03/01/202578.0031/12/202471.2002/01/2025
31/12/202478.0031/12/202473.0131/12/2024
27/12/202478.0023/12/202473.5223/12/2024
20/12/202478.0017/12/202470.5018/12/2024
13/12/202483.0010/12/202472.0013/12/2024
06/12/202482.0003/12/202468.0003/12/2024
29/11/202484.7026/11/202479.0027/11/2024
22/11/202485.0019/11/202479.1121/11/2024
14/11/202483.8011/11/202478.3514/11/2024
08/11/202486.8404/11/202480.1008/11/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion