open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 20, 2025 - 11:35AM >>   ABB 5955 [ 1.53 ]ACC 1825.35 [ -0.01 ]AMBUJA CEM 533.85 [ 0.16 ]ASIAN PAINTS 2272 [ 0.16 ]AXIS BANK 1222.05 [ 0.38 ]BAJAJ AUTO 8308 [ -2.22 ]BANKOFBARODA 235.8 [ 1.79 ]BHARTI AIRTE 1910.3 [ 1.85 ]BHEL 251.4 [ 1.76 ]BPCL 315.25 [ 0.62 ]BRITANIAINDS 5519.55 [ -0.58 ]CIPLA 1498.8 [ 1.06 ]COAL INDIA 390.25 [ 1.55 ]COLGATEPALMO 2402.35 [ 0.15 ]DABUR INDIA 466.65 [ 0.32 ]DLF 856 [ 1.98 ]DRREDDYSLAB 1322.4 [ -0.30 ]GAIL 182.3 [ 1.17 ]GRASIM INDS 2724.8 [ 1.24 ]HCLTECHNOLOG 1727.7 [ 0.81 ]HDFC BANK 1953.95 [ 0.99 ]HEROMOTOCORP 4295.85 [ -2.04 ]HIND.UNILEV 2300.95 [ 0.29 ]HINDALCO 652.55 [ 1.73 ]ICICI BANK 1426.95 [ 1.11 ]INDIANHOTELS 759.55 [ 1.68 ]INDUSINDBANK 842.35 [ 0.58 ]INFOSYS 1616.5 [ -0.12 ]ITC LTD 418.1 [ 0.50 ]JINDALSTLPOW 899.05 [ 1.02 ]KOTAK BANK 2148.5 [ 0.15 ]L&T 3648.8 [ 0.79 ]LUPIN 1943.55 [ 0.57 ]MAH&MAH 3171.65 [ 2.58 ]MARUTI SUZUK 12762.35 [ -0.34 ]MTNL 47.81 [ 1.16 ]NESTLE 2346.95 [ 1.21 ]NIIT 127.65 [ -0.12 ]NMDC 68.07 [ 1.55 ]NTPC 333.2 [ 1.05 ]ONGC 253 [ 0.58 ]PNB 103.8 [ 0.83 ]POWER GRID 291.9 [ 1.96 ]RIL 1453 [ 1.35 ]SBI 797.85 [ 1.68 ]SESA GOA 448.75 [ 2.10 ]SHIPPINGCORP 216.75 [ 0.72 ]SUNPHRMINDS 1659.5 [ 0.74 ]TATA CHEM 916.1 [ 0.81 ]TATA GLOBAL 1088.5 [ 0.05 ]TATA MOTORS 676.65 [ 0.66 ]TATA STEEL 152.9 [ 1.29 ]TATAPOWERCOM 391.5 [ 1.81 ]TCS 3428.2 [ 0.12 ]TECH MAHINDR 1684.05 [ 0.07 ]ULTRATECHCEM 11496.65 [ 0.78 ]UNITED SPIRI 1457 [ -0.27 ]WIPRO 266.1 [ 0.23 ]ZEETELEFILMS 129.7 [ 1.65 ] BSE NSE
ACE Edutrend Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 530093ISIN: INE715F01014INDUSTRY: Education - Coaching/Study Material/Others

BSE   ` 3.50   Open: 3.50   Today's Range 3.50
3.50
+0.16 (+ 4.57 %) Prev Close: 3.34 52 Week Range 2.90
4.18
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.18 16/12/2024 2.90 21/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/05/20253.5016/05/20253.5016/05/2025
02/05/20253.3429/04/20253.3429/04/2025
25/04/20253.3423/04/20252.9021/04/2025
17/04/20253.2616/04/20253.0416/04/2025
04/04/20253.2001/04/20253.2001/04/2025
28/03/20253.2924/03/20253.1024/03/2025
21/03/20253.4317/03/20253.2619/03/2025
13/03/20253.4312/03/20253.4312/03/2025
21/02/20253.4317/02/20253.4317/02/2025
07/02/20253.6103/02/20253.6103/02/2025
24/01/20253.8020/01/20253.7920/01/2025
17/01/20254.1813/01/20253.9813/01/2025
03/01/20254.1830/12/20244.1830/12/2024
31/12/20244.1830/12/20244.1830/12/2024
27/12/20244.1823/12/20244.1823/12/2024
20/12/20244.1816/12/20244.1816/12/2024
13/12/20243.9909/12/20243.9909/12/2024
06/12/20243.9902/12/20243.9902/12/2024
29/11/20243.9925/11/20243.9925/11/2024
22/11/20243.9918/11/20243.9918/11/2024
14/11/20243.9911/11/20243.9911/11/2024
08/11/20243.8004/11/20243.8004/11/2024
01/11/20243.8028/10/20243.6128/10/2024
25/10/20243.8021/10/20243.8021/10/2024
11/10/20243.8007/10/20243.4807/10/2024
04/10/20243.6230/09/20243.6230/09/2024
27/09/20243.4623/09/20243.1423/09/2024
23/08/20243.3019/08/20243.2219/08/2024
16/08/20243.3812/08/20243.3812/08/2024
09/08/20243.3805/08/20243.3805/08/2024
12/07/20243.2208/07/20243.1008/07/2024
05/07/20243.1001/07/20243.0401/07/2024
21/06/20243.2218/06/20243.0818/06/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion