open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 9:34AM >>   ABB 5035.65 [ 0.14 ]ACC 1819.9 [ 2.08 ]AMBUJA CEM 598.2 [ 3.47 ]ASIAN PAINTS 2541.95 [ 0.50 ]AXIS BANK 1085 [ 1.64 ]BAJAJ AUTO 8587.9 [ 4.61 ]BANKOFBARODA 244.2 [ 0.62 ]BHARTI AIRTE 1888.2 [ 0.79 ]BHEL 222.3 [ 0.38 ]BPCL 313.8 [ -1.31 ]BRITANIAINDS 5463 [ 2.96 ]CIPLA 1564 [ 0.02 ]COAL INDIA 384.85 [ 0.16 ]COLGATEPALMO 2203.05 [ 2.27 ]DABUR INDIA 525 [ 4.74 ]DLF 764 [ 1.70 ]DRREDDYSLAB 1257.8 [ -0.12 ]GAIL 172.9 [ -0.46 ]GRASIM INDS 2826.55 [ 2.27 ]HCLTECHNOLOG 1484.3 [ -0.31 ]HDFC BANK 2022.95 [ 1.58 ]HEROMOTOCORP 5068.1 [ 7.69 ]HIND.UNILEV 2560 [ 3.10 ]HINDALCO 705.2 [ 1.46 ]ICICI BANK 1451 [ 1.66 ]INDIANHOTELS 780.2 [ 0.77 ]INDUSINDBANK 791.95 [ 2.88 ]INFOSYS 1447.6 [ 0.01 ]ITC LTD 409.5 [ -0.46 ]JINDALSTLPOW 987.9 [ 1.32 ]KOTAK BANK 2009.5 [ 1.54 ]L&T 3654.1 [ -0.63 ]LUPIN 1957 [ -0.15 ]MAH&MAH 3396.95 [ 4.03 ]MARUTI SUZUK 13869.55 [ 7.35 ]MTNL 42.74 [ 0.97 ]NESTLE 1140.4 [ 4.69 ]NIIT 110.95 [ 1.42 ]NMDC 69.42 [ -0.03 ]NTPC 340.4 [ 0.32 ]ONGC 236.1 [ -0.34 ]PNB 107 [ 0.71 ]POWER GRID 289.05 [ 0.14 ]RIL 1389.6 [ 1.15 ]SBI 830.95 [ 0.51 ]SESA GOA 434.25 [ 0.93 ]SHIPPINGCORP 207 [ -0.46 ]SUNPHRMINDS 1639.05 [ -0.22 ]TATA CHEM 942.5 [ 0.94 ]TATA GLOBAL 1080 [ 2.88 ]TATA MOTORS 678.5 [ 2.10 ]TATA STEEL 157 [ 1.09 ]TATAPOWERCOM 386.5 [ 0.35 ]TCS 3022 [ 0.00 ]TECH MAHINDR 1490.3 [ 0.27 ]ULTRATECHCEM 12840.7 [ 4.41 ]UNITED SPIRI 1313.1 [ -0.39 ]WIPRO 247.1 [ 0.14 ]ZEETELEFILMS 117.2 [ 0.86 ] BSE NSE
Dalal Street Investments Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 501148ISIN: INE422D01012INDUSTRY: Finance & Investments

BSE   ` 390.65   Open: 390.65   Today's Range 390.65
390.65
-7.95 ( -2.04 %) Prev Close: 398.60 52 Week Range 350.00
683.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 683.40 08/11/2024 350.00 23/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025406.7012/08/2025390.6514/08/2025
08/08/2025415.0008/08/2025415.0008/08/2025
01/08/2025430.0029/07/2025420.0030/07/2025
25/07/2025446.7023/07/2025429.2023/07/2025
18/07/2025431.7518/07/2025406.7017/07/2025
11/07/2025438.6007/07/2025410.5511/07/2025
04/07/2025430.0002/07/2025404.0530/06/2025
27/06/2025412.2527/06/2025378.3024/06/2025
20/06/2025402.5016/06/2025371.3520/06/2025
13/06/2025427.8512/06/2025390.0009/06/2025
06/06/2025395.3506/06/2025372.4004/06/2025
30/05/2025436.1026/05/2025389.0530/05/2025
23/05/2025427.6023/05/2025388.1019/05/2025
16/05/2025405.0012/05/2025387.1015/05/2025
09/05/2025408.7507/05/2025377.5005/05/2025
02/05/2025385.2002/05/2025356.9528/04/2025
25/04/2025368.0021/04/2025350.0023/04/2025
17/04/2025377.6015/04/2025362.6516/04/2025
11/04/2025381.4509/04/2025377.6011/04/2025
04/04/2025397.0001/04/2025381.4503/04/2025
28/03/2025397.8024/03/2025382.3026/03/2025
21/03/2025406.1019/03/2025374.8021/03/2025
13/03/2025404.2512/03/2025389.2510/03/2025
07/03/2025413.6503/03/2025381.6507/03/2025
28/02/2025448.3524/02/2025422.0528/02/2025
21/02/2025495.4017/02/2025457.4521/02/2025
14/02/2025515.8013/02/2025495.4014/02/2025
07/02/2025537.0003/02/2025526.3004/02/2025
01/02/2025558.3527/01/2025547.4501/02/2025
24/01/2025569.9520/01/2025547.4522/01/2025
17/01/2025617.8513/01/2025581.5517/01/2025
13/12/2024630.4509/12/2024630.4509/12/2024
06/12/2024643.3002/12/2024643.3002/12/2024
29/11/2024656.4025/11/2024656.4025/11/2024
22/11/2024669.7518/11/2024669.7518/11/2024
08/11/2024683.4008/11/2024631.6004/11/2024
01/11/2024625.4031/10/2024601.1529/10/2024
25/10/2024625.9025/10/2024566.8522/10/2024
18/10/2024567.0518/10/2024530.9014/10/2024
11/10/2024564.0007/10/2024531.1508/10/2024
04/10/2024596.4530/09/2024553.0003/10/2024
27/09/2024584.8027/09/2024546.8023/09/2024
20/09/2024536.1020/09/2024495.0016/09/2024
13/09/2024504.2013/09/2024462.6009/09/2024
06/09/2024474.0006/09/2024443.5003/09/2024
30/08/2024494.0527/08/2024450.1530/08/2024
23/08/2024489.0021/08/2024465.5019/08/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion