open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 16, 2025 >>   ABB 5825.8 [ 1.59 ]ACC 1926.2 [ 2.31 ]AMBUJA CEM 563.3 [ 2.96 ]ASIAN PAINTS 2353.15 [ 0.98 ]AXIS BANK 1208.3 [ 0.06 ]BAJAJ AUTO 8487.15 [ 1.91 ]BANKOFBARODA 236.85 [ 1.02 ]BHARTI AIRTE 1814.35 [ -2.81 ]BHEL 250.35 [ 1.89 ]BPCL 320.15 [ 1.01 ]BRITANIAINDS 5502.6 [ 0.71 ]CIPLA 1499.7 [ -0.17 ]COAL INDIA 404.7 [ 0.06 ]COLGATEPALMO 2690.25 [ 1.26 ]DABUR INDIA 476.4 [ 1.61 ]DLF 715.95 [ 0.92 ]DRREDDYSLAB 1230.5 [ -0.35 ]GAIL 186.3 [ 0.70 ]GRASIM INDS 2802.2 [ -0.81 ]HCLTECHNOLOG 1659.75 [ -2.14 ]HDFC BANK 1933.65 [ -0.01 ]HEROMOTOCORP 4338.55 [ 0.39 ]HIND.UNILEV 2381 [ 1.10 ]HINDALCO 657.45 [ -0.60 ]ICICI BANK 1453.65 [ 0.19 ]INDIANHOTELS 766.05 [ 0.26 ]INDUSINDBANK 782.3 [ 0.26 ]INFOSYS 1589.75 [ -1.46 ]ITC LTD 435.6 [ 0.73 ]JINDALSTLPOW 981.8 [ 1.48 ]KOTAK BANK 2107.9 [ 0.08 ]L&T 3605.7 [ -0.34 ]LUPIN 2068.35 [ -0.15 ]MAH&MAH 3134.55 [ -0.30 ]MARUTI SUZUK 12994 [ 0.36 ]MTNL 44.8 [ 5.02 ]NESTLE 2410.55 [ 0.52 ]NIIT 139.35 [ -0.04 ]NMDC 70.21 [ 0.23 ]NTPC 343.15 [ 0.35 ]ONGC 247.2 [ -0.12 ]PNB 98.9 [ 0.61 ]POWER GRID 300.3 [ 0.23 ]RIL 1456.6 [ 0.19 ]SBI 791.85 [ -1.96 ]SESA GOA 441 [ -0.65 ]SHIPPINGCORP 188.85 [ 9.26 ]SUNPHRMINDS 1734.95 [ -0.27 ]TATA CHEM 859.75 [ 0.92 ]TATA GLOBAL 1162.65 [ 1.40 ]TATA MOTORS 730.7 [ 0.36 ]TATA STEEL 157.45 [ 0.06 ]TATAPOWERCOM 405.7 [ 1.93 ]TCS 3562.95 [ -0.50 ]TECH MAHINDR 1616.2 [ -0.72 ]ULTRATECHCEM 11901.5 [ 0.10 ]UNITED SPIRI 1535.6 [ -0.21 ]WIPRO 254.3 [ -0.86 ]ZEETELEFILMS 129.55 [ 2.05 ] BSE NSE
Peeti Securities Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 531352ISIN: INE328D01011INDUSTRY: Trading

BSE   ` 20.00   Open: 19.00   Today's Range 19.00
21.98
+1.33 (+ 6.65 %) Prev Close: 18.67 52 Week Range 18.50
27.74
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.74 04/06/2024 18.50 24/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/05/202521.9814/05/202518.5013/05/2025
09/05/202519.7505/05/202519.0007/05/2025
02/05/202521.2528/04/202519.5002/05/2025
25/04/202524.3024/04/202519.0021/04/2025
17/04/202521.0016/04/202520.0015/04/2025
11/04/202522.9107/04/202519.2507/04/2025
04/04/202519.6804/04/202519.0001/04/2025
28/03/202521.2524/03/202518.5024/03/2025
21/03/202522.5019/03/202519.5021/03/2025
13/03/202524.3113/03/202520.5013/03/2025
07/03/202523.9004/03/202521.0004/03/2025
28/02/202523.9828/02/202520.0024/02/2025
21/02/202522.4417/02/202519.0121/02/2025
14/02/202525.0010/02/202520.4012/02/2025
07/02/202527.4503/02/202522.0007/02/2025
01/02/202525.6601/02/202521.0027/01/2025
24/01/202523.0023/01/202522.5023/01/2025
17/01/202523.9015/01/202520.5013/01/2025
10/01/202524.5106/01/202521.1510/01/2025
03/01/202524.9501/01/202521.7530/12/2024
31/12/202423.8031/12/202421.7530/12/2024
27/12/202423.8427/12/202420.5626/12/2024
20/12/202423.9916/12/202419.4619/12/2024
13/12/202424.1911/12/202421.6613/12/2024
06/12/202423.0002/12/202420.8605/12/2024
29/11/202423.5029/11/202421.4526/11/2024
22/11/202422.1921/11/202421.0019/11/2024
14/11/202422.2511/11/202420.7512/11/2024
08/11/202423.1504/11/202420.5005/11/2024
01/11/202422.4828/10/202420.5029/10/2024
25/10/202423.0024/10/202420.9024/10/2024
18/10/202423.9915/10/202421.4518/10/2024
11/10/202424.7707/10/202422.8011/10/2024
04/10/202424.8004/10/202423.5604/10/2024
27/09/202425.6923/09/202424.8026/09/2024
20/09/202424.8920/09/202422.5320/09/2024
13/09/202424.7509/09/202422.5709/09/2024
06/09/202425.0002/09/202423.7506/09/2024
30/08/202425.2030/08/202423.3527/08/2024
23/08/202425.1022/08/202423.0322/08/2024
16/08/202425.7214/08/202422.3512/08/2024
09/08/202424.7508/08/202422.4305/08/2024
02/08/202424.8029/07/202422.5801/08/2024
26/07/202424.8526/07/202422.5025/07/2024
19/07/202423.8915/07/202422.7019/07/2024
12/07/202423.7808/07/202423.5012/07/2024
05/07/202423.7901/07/202423.7805/07/2024
28/06/202423.8027/06/202423.8027/06/2024
21/06/202423.8020/06/202422.6118/06/2024
14/06/202424.0010/06/202422.6913/06/2024
07/06/202427.7404/06/202422.7704/06/2024
31/05/202427.1431/05/202422.8030/05/2024
24/05/202425.6321/05/202421.0123/05/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion