open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2026 - 12:26PM >>   ABB 6244.1 [ -1.45 ]ACC 1363.5 [ -2.89 ]AMBUJA CEM 425.45 [ -3.56 ]ASIAN PAINTS 2195.3 [ -2.98 ]AXIS BANK 1223.85 [ -2.32 ]BAJAJ AUTO 9012.7 [ -2.75 ]BANKOFBARODA 275.7 [ -2.63 ]BHARTI AIRTE 1852.3 [ -0.17 ]BHEL 253.8 [ -2.38 ]BPCL 289.6 [ -4.64 ]BRITANIAINDS 5708.2 [ -3.00 ]CIPLA 1247.6 [ -1.62 ]COAL INDIA 457.5 [ 0.56 ]COLGATEPALMO 1918.45 [ -1.21 ]DABUR INDIA 437 [ -3.19 ]DLF 543.1 [ -3.45 ]DRREDDYSLAB 1271.5 [ -1.76 ]GAIL 146.65 [ -2.88 ]GRASIM INDS 2634.3 [ -3.27 ]HCLTECHNOLOG 1326.6 [ -2.27 ]HDFC BANK 814.1 [ -3.42 ]HEROMOTOCORP 5268.1 [ -2.89 ]HIND.UNILEV 2102.8 [ -1.56 ]HINDALCO 913.75 [ -2.14 ]ICICI BANK 1267.8 [ -1.72 ]INDIANHOTELS 621.4 [ -2.46 ]INDUSINDBANK 825.15 [ -1.96 ]INFOSYS 1231.5 [ -2.84 ]ITC LTD 300.6 [ -1.13 ]JINDALSTLPOW 1147.6 [ -2.68 ]KOTAK BANK 369.35 [ -1.61 ]L&T 3451.5 [ -4.26 ]LUPIN 2267.1 [ -1.54 ]MAH&MAH 3114.4 [ -3.11 ]MARUTI SUZUK 12625 [ -3.29 ]MTNL 24.95 [ -2.54 ]NESTLE 1183.6 [ -1.72 ]NIIT 63.95 [ -3.50 ]NMDC 78.51 [ -1.25 ]NTPC 376.75 [ -0.46 ]ONGC 269 [ 1.57 ]PNB 110.35 [ -2.43 ]POWER GRID 298.95 [ 0.07 ]RIL 1399.5 [ -0.64 ]SBI 1049.15 [ -1.90 ]SESA GOA 679.5 [ 0.04 ]SHIPPINGCORP 233.5 [ -2.91 ]SUNPHRMINDS 1762.7 [ -0.90 ]TATA CHEM 647.8 [ -0.39 ]TATA GLOBAL 1043.3 [ -2.72 ]TATA MOTORS 313.15 [ -3.51 ]TATA STEEL 192.95 [ -1.20 ]TATAPOWERCOM 399.5 [ -0.27 ]TCS 2378.35 [ -2.57 ]TECH MAHINDR 1353.35 [ -2.38 ]ULTRATECHCEM 10910.4 [ -2.99 ]UNITED SPIRI 1296.5 [ -1.79 ]WIPRO 189.15 [ -2.70 ]ZEETELEFILMS 75.52 [ -1.73 ] BSE NSE
Almondz Global Securities Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 531400ISIN: INE326B01035INDUSTRY: Finance & Investments

BSE   ` 14.53   Open: 14.24   Today's Range 14.24
14.53
+0.54 (+ 3.72 %) Prev Close: 13.99 52 Week Range 12.93
27.76
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
531400
14.53
19/03/2026
12:26 PM
0.54
0 BSEStatus
14.24
13.99
14.53
14.24
14.12
1
14.38
123
0.09
605
93
NSE
ALMONDZEQ
14.24
19/03/2026
12:14 PM
0.30
2.15 BSEStatus
14.00
13.94
14.37
14.00
14.24
941
14.26
54
5.23
36756
713
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 27.76 21/04/2025 12.93 20/01/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion