Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:59PM >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3540.55 [ -0.95 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.6 [ -0.96 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 531723ISIN: INE224E01028INDUSTRY: Finance & Investments

BSE   ` 0.90   Open: 0.89   Today's Range 0.89
0.90
+0.03 (+ 3.33 %) Prev Close: 0.87 52 Week Range 0.66
1.49
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.49 05/09/2024 0.66 30/04/2025
NSE 1.49 05/09/2024 0.66 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/20250.9107/07/20250.8310/07/2025
04/07/20251.0701/07/20250.9203/07/2025
27/06/20251.0727/06/20250.9023/06/2025
20/06/20250.9720/06/20250.9018/06/2025
13/06/20251.2110/06/20250.9413/06/2025
06/06/20251.0206/06/20250.8102/06/2025
30/05/20250.8327/05/20250.7430/05/2025
23/05/20250.9221/05/20250.7619/05/2025
16/05/20250.7616/05/20250.6812/05/2025
09/05/20250.7705/05/20250.6708/05/2025
02/05/20250.7628/04/20250.6630/04/2025
25/04/20250.7824/04/20250.6222/04/2025
17/04/20250.6816/04/20250.6416/04/2025
11/04/20250.6608/04/20250.6008/04/2025
04/04/20250.7004/04/20250.6001/04/2025
28/03/20250.6925/03/20250.5728/03/2025
21/03/20250.7117/03/20250.6321/03/2025
13/03/20250.7612/03/20250.6913/03/2025
07/03/20250.7403/03/20250.6305/03/2025
28/02/20250.7627/02/20250.6524/02/2025
21/02/20250.6917/02/20250.6518/02/2025
14/02/20250.7310/02/20250.6614/02/2025
07/02/20250.7503/02/20250.7004/02/2025
01/02/20250.7427/01/20250.6829/01/2025
24/01/20250.7521/01/20250.7022/01/2025
17/01/20250.7616/01/20250.6614/01/2025
10/01/20250.7906/01/20250.6710/01/2025
03/01/20250.8102/01/20250.7630/12/2024
31/12/20240.7931/12/20240.7630/12/2024
27/12/20240.8223/12/20240.7226/12/2024
20/12/20240.8520/12/20240.7417/12/2024
13/12/20240.7413/12/20240.7110/12/2024
06/12/20240.7605/12/20240.7202/12/2024
29/11/20240.7725/11/20240.7329/11/2024
22/11/20240.8118/11/20240.7822/11/2024
14/11/20240.8511/11/20240.8214/11/2024
08/11/20240.8806/11/20240.7704/11/2024
01/11/20240.7701/11/20240.6630/10/2024
25/10/20240.7721/10/20240.6325/10/2024
18/10/20240.8514/10/20240.7318/10/2024
11/10/20240.9210/10/20240.7908/10/2024
04/10/20240.9130/09/20240.7904/10/2024
27/09/20241.2023/09/20240.9527/09/2024
20/09/20241.4117/09/20241.2120/09/2024
13/09/20241.6211/09/20241.4310/09/2024
06/09/20241.8005/09/20241.4402/09/2024
30/08/20241.5130/08/20241.3327/08/2024
23/08/20241.3921/08/20241.2720/08/2024
16/08/20241.4716/08/20241.2212/08/2024
09/08/20241.2309/08/20241.1307/08/2024
02/08/20241.3702/08/20241.1531/07/2024
26/07/20241.3122/07/20241.2023/07/2024
19/07/20241.3619/07/20241.1915/07/2024
12/07/20241.1412/07/20241.0011/07/2024