open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB 5511.4 [ -0.80 ]ACC 1788.5 [ -1.23 ]AMBUJA CEM 592.9 [ -4.11 ]ASIAN PAINTS 2390 [ -1.04 ]AXIS BANK 1068.55 [ -0.44 ]BAJAJ AUTO 8007.25 [ -0.46 ]BANKOFBARODA 237.85 [ -0.77 ]BHARTI AIRTE 1913.2 [ -0.93 ]BHEL 238.3 [ -1.37 ]BPCL 329.1 [ -2.33 ]BRITANIAINDS 5763.25 [ 0.37 ]CIPLA 1550.8 [ -0.58 ]COAL INDIA 376.45 [ -0.90 ]COLGATEPALMO 2243.85 [ 0.28 ]DABUR INDIA 529.55 [ 1.46 ]DLF 784.15 [ -0.60 ]DRREDDYSLAB 1270.85 [ -1.61 ]GAIL 177.55 [ -1.69 ]GRASIM INDS 2746.8 [ -0.42 ]HCLTECHNOLOG 1467.35 [ -0.64 ]HDFC BANK 2018.7 [ -0.34 ]HEROMOTOCORP 4262.2 [ 0.20 ]HIND.UNILEV 2521.85 [ 3.48 ]HINDALCO 683.1 [ -0.83 ]ICICI BANK 1483 [ 0.09 ]INDIANHOTELS 741 [ -0.51 ]INDUSINDBANK 798.55 [ -0.39 ]INFOSYS 1508.6 [ -0.69 ]ITC LTD 411.8 [ 1.01 ]JINDALSTLPOW 964.5 [ -1.82 ]KOTAK BANK 1978.6 [ 0.96 ]L&T 3635.65 [ -0.80 ]LUPIN 1925 [ -2.98 ]MAH&MAH 3203.55 [ -0.07 ]MARUTI SUZUK 12634.45 [ 0.10 ]MTNL 45.81 [ -4.46 ]NESTLE 2249.45 [ 0.79 ]NIIT 115.9 [ -0.47 ]NMDC 70.92 [ -1.57 ]NTPC 334.25 [ -1.37 ]ONGC 240.5 [ -0.54 ]PNB 105.4 [ -2.50 ]POWER GRID 290.95 [ 0.64 ]RIL 1390.3 [ -1.39 ]SBI 796.45 [ -0.67 ]SESA GOA 425.3 [ -2.16 ]SHIPPINGCORP 216.4 [ 0.44 ]SUNPHRMINDS 1705.55 [ -1.69 ]TATA CHEM 982 [ -1.96 ]TATA GLOBAL 1072.85 [ -0.06 ]TATA MOTORS 666.05 [ -0.35 ]TATA STEEL 157.8 [ -2.20 ]TATAPOWERCOM 397.7 [ -0.87 ]TCS 3037.35 [ -0.53 ]TECH MAHINDR 1464.05 [ 0.10 ]ULTRATECHCEM 12250 [ -0.17 ]UNITED SPIRI 1340.3 [ 1.88 ]WIPRO 248.3 [ -0.74 ]ZEETELEFILMS 118.15 [ 1.29 ] BSE NSE
Easun Capital Markets Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 542906ISIN: INE771C01014INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   ` 42.10   Open: 42.10   Today's Range 42.10
42.10
-2.21 ( -5.25 %) Prev Close: 44.31 52 Week Range 41.87
64.71
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.71 06/02/2025 41.87 21/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/202544.3130/07/202542.1031/07/2025
25/07/202546.1023/07/202542.1025/07/2025
11/07/202544.1010/07/202544.0007/07/2025
04/07/202544.0003/07/202544.0003/07/2025
27/06/202544.0024/06/202544.0024/06/2025
20/06/202544.0017/06/202544.0017/06/2025
13/06/202556.1710/06/202543.5913/06/2025
06/06/202553.7006/06/202546.2905/06/2025
30/05/202559.7926/05/202548.8429/05/2025
23/05/202556.9523/05/202551.6621/05/2025
16/05/202549.2016/05/202546.8514/05/2025
02/05/202547.2528/04/202544.8929/04/2025
25/04/202547.2522/04/202547.0021/04/2025
17/04/202547.2516/04/202547.0015/04/2025
11/04/202549.3507/04/202547.0008/04/2025
04/04/202547.1002/04/202547.0003/04/2025
28/03/202547.2525/03/202547.0025/03/2025
21/03/202547.2521/03/202547.2521/03/2025
13/03/202546.0511/03/202544.1012/03/2025
07/03/202553.6503/03/202546.0005/03/2025
28/02/202561.1525/02/202551.1028/02/2025
21/02/202561.1721/02/202553.2517/02/2025
14/02/202558.4112/02/202555.4913/02/2025
07/02/202564.7106/02/202558.5506/02/2025
01/02/202558.7031/01/202552.9029/01/2025
24/01/202558.2724/01/202555.0023/01/2025
17/01/202557.2713/01/202557.2713/01/2025
10/01/202557.3309/01/202552.0010/01/2025
03/01/202552.0003/01/202552.0003/01/2025
31/12/202452.0031/12/202452.0031/12/2024
27/12/202452.0026/12/202452.0026/12/2024
20/12/202452.0018/12/202450.0016/12/2024
13/12/202450.0012/12/202450.0012/12/2024
06/12/202447.6705/12/202443.2005/12/2024
29/11/202446.3525/11/202446.3525/11/2024
22/11/202451.2921/11/202446.4519/11/2024
14/11/202451.4012/11/202448.4512/11/2024
08/11/202451.0006/11/202448.5805/11/2024
25/10/202448.5825/10/202441.8721/10/2024
18/10/202446.3814/10/202444.0715/10/2024
11/10/202451.0007/10/202444.1811/10/2024
04/10/202449.5004/10/202447.5103/10/2024
27/09/202445.3023/09/202445.2525/09/2024
30/08/202443.1527/08/202443.1527/08/2024
23/08/202443.1522/08/202443.1522/08/2024
02/08/202443.1629/07/202443.1629/07/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion