Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 19, 2026 >>   ABB 5715.65 [ -2.82 ]ACC 1619.15 [ -1.28 ]AMBUJA CEM 511.95 [ -2.10 ]ASIAN PAINTS 2401.35 [ -1.28 ]AXIS BANK 1355.95 [ -1.53 ]BAJAJ AUTO 9722.55 [ -2.56 ]BANKOFBARODA 304.3 [ -0.23 ]BHARTI AIRTE 1990.3 [ -1.54 ]BHEL 254.05 [ -2.68 ]BPCL 367.7 [ -3.43 ]BRITANIAINDS 6109.5 [ -1.06 ]CIPLA 1329.05 [ -1.49 ]COAL INDIA 416.2 [ -0.41 ]COLGATEPALMO 2167.25 [ -1.64 ]DABUR INDIA 501.6 [ -1.78 ]DLF 620.6 [ -3.39 ]DRREDDYSLAB 1279.75 [ -0.09 ]GAIL 166.45 [ -0.48 ]GRASIM INDS 2864.9 [ -2.32 ]HCLTECHNOLOG 1450.4 [ -1.12 ]HDFC BANK 916.05 [ -0.93 ]HEROMOTOCORP 5412.45 [ -3.22 ]HIND.UNILEV 2279.5 [ -1.90 ]HINDALCO 905.5 [ 0.72 ]ICICI BANK 1390.15 [ -1.27 ]INDIANHOTELS 672.1 [ -3.31 ]INDUSINDBANK 927.3 [ -1.78 ]INFOSYS 1369.6 [ -0.29 ]ITC LTD 325.75 [ -2.03 ]JINDALSTLPOW 1208.3 [ -1.13 ]KOTAK BANK 416.55 [ -2.29 ]L&T 4278.8 [ -1.06 ]LUPIN 2228.4 [ 0.10 ]MAH&MAH 3431.2 [ -2.81 ]MARUTI SUZUK 14904 [ -1.73 ]MTNL 30.54 [ -1.67 ]NESTLE 1278.5 [ -1.68 ]NIIT 74.44 [ -2.68 ]NMDC 79.2 [ -1.09 ]NTPC 363.15 [ -1.38 ]ONGC 274.5 [ 3.74 ]PNB 126.25 [ -1.48 ]POWER GRID 294.65 [ -1.93 ]RIL 1410.8 [ -2.11 ]SBI 1207 [ -1.02 ]SESA GOA 676.25 [ -0.25 ]SHIPPINGCORP 261.4 [ -2.54 ]SUNPHRMINDS 1713.2 [ -0.64 ]TATA CHEM 705.05 [ 2.15 ]TATA GLOBAL 1157.1 [ -0.90 ]TATA MOTORS 375.7 [ -1.83 ]TATA STEEL 205.45 [ -1.70 ]TATAPOWERCOM 369.5 [ -2.57 ]TCS 2680.45 [ -0.53 ]TECH MAHINDR 1480.95 [ -1.52 ]ULTRATECHCEM 12676.1 [ -2.85 ]UNITED SPIRI 1395.7 [ -2.05 ]WIPRO 211.25 [ -0.35 ]ZEETELEFILMS 92.81 [ -1.96 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 534064ISIN: INE123D01024INDUSTRY: Steel - General

BSE   ` 1.65   Open: 1.66   Today's Range 1.65
1.70
+0.00 (+ 0.00 %) Prev Close: 1.65 52 Week Range 1.48
5.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.75 21/02/2025 1.48 09/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/02/20261.7516/02/20261.5317/02/2026
13/02/20261.7509/02/20261.4809/02/2026
06/02/20261.8602/02/20261.7105/02/2026
30/01/20261.8528/01/20261.6929/01/2026
23/01/20261.9819/01/20261.7221/01/2026
16/01/20261.9916/01/20261.7013/01/2026
09/01/20262.0706/01/20261.6405/01/2026
02/01/20261.7929/12/20251.6531/12/2025
31/12/20251.7929/12/20251.6531/12/2025
26/12/20251.8322/12/20251.6822/12/2025
19/12/20251.9019/12/20251.6718/12/2025
12/12/20251.9508/12/20251.7108/12/2025
05/12/20252.0101/12/20251.7504/12/2025
28/11/20252.0824/11/20251.6627/11/2025
21/11/20251.9517/11/20251.8120/11/2025
14/11/20251.9612/11/20251.7010/11/2025
07/11/20251.9606/11/20251.8306/11/2025
31/10/20252.1528/10/20251.8128/10/2025
24/10/20252.0024/10/20251.8223/10/2025
17/10/20251.8913/10/20251.7914/10/2025
10/10/20251.9306/10/20251.8307/10/2025
03/10/20251.9929/09/20251.8629/09/2025
26/09/20252.1523/09/20251.9126/09/2025
19/09/20252.2219/09/20251.8016/09/2025
12/09/20251.9009/09/20251.8009/09/2025
05/09/20251.9502/09/20251.7201/09/2025
29/08/20251.9728/08/20251.7625/08/2025
22/08/20253.0018/08/20251.7622/08/2025
14/08/20253.1011/08/20252.7012/08/2025
08/08/20253.3204/08/20252.5108/08/2025
01/08/20253.3301/08/20252.8830/07/2025
25/07/20253.3821/07/20253.1221/07/2025
18/07/20253.3818/07/20253.0515/07/2025
11/07/20253.3309/07/20253.0411/07/2025
04/07/20253.3004/07/20252.9230/06/2025
27/06/20253.3624/06/20252.9026/06/2025
20/06/20253.7616/06/20253.1820/06/2025
13/06/20254.0109/06/20253.7012/06/2025
06/06/20254.1102/06/20253.6506/06/2025
30/05/20254.1326/05/20253.7728/05/2025
23/05/20254.2319/05/20253.8021/05/2025
16/05/20254.2416/05/20253.8514/05/2025
09/05/20254.3205/05/20253.8006/05/2025
02/05/20254.4628/04/20254.1002/05/2025
25/04/20254.4922/04/20254.0021/04/2025
17/04/20254.4315/04/20254.0515/04/2025
11/04/20254.6007/04/20253.9409/04/2025
04/04/20254.5504/04/20253.8102/04/2025
28/03/20254.2927/03/20253.6725/03/2025
21/03/20254.6917/03/20253.6421/03/2025
13/03/20255.0310/03/20254.3612/03/2025
07/03/20255.4803/03/20254.7407/03/2025
28/02/20255.6724/02/20255.1028/02/2025
21/02/20255.9018/02/20255.2919/02/2025