Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.85 [ -1.67 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1485.05 [ 0.52 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1254 [ -0.41 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 938.5 [ -0.64 ]KOTAK BANK 2219.8 [ 0.04 ]L&T 3540.55 [ -0.95 ]LUPIN 1892.7 [ -0.16 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12577.5 [ -0.56 ]MTNL 48.6 [ -0.96 ]NESTLE 2402.4 [ 0.06 ]NIIT 126.8 [ -0.70 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1076.9 [ -1.01 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1603 [ 0.18 ]ULTRATECHCEM 12493.75 [ -0.07 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544253ISIN: INE0O6601022INDUSTRY: Auto Parts & Accessories

BSE   ` 190.15   Open: 193.00   Today's Range 188.90
193.30
-1.95 ( -1.03 %) Prev Close: 192.10 52 Week Range 131.15
271.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 271.00 16/09/2024 131.15 07/04/2025
NSE 270.89 16/09/2024 150.06 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/2025199.8509/07/2025188.9011/07/2025
04/07/2025199.0001/07/2025192.4504/07/2025
27/06/2025202.1026/06/2025177.5023/06/2025
20/06/2025192.4016/06/2025176.2020/06/2025
13/06/2025211.4509/06/2025182.8013/06/2025
06/06/2025209.5006/06/2025177.6002/06/2025
30/05/2025182.1029/05/2025169.2526/05/2025
23/05/2025173.5019/05/2025166.7521/05/2025
16/05/2025178.0012/05/2025159.5012/05/2025
09/05/2025162.6006/05/2025152.8509/05/2025
02/05/2025170.1528/04/2025161.0002/05/2025
25/04/2025177.1023/04/2025164.8525/04/2025
17/04/2025173.6016/04/2025167.5515/04/2025
11/04/2025171.3011/04/2025131.1507/04/2025
04/04/2025173.7503/04/2025161.2504/04/2025
28/03/2025194.9025/03/2025165.9028/03/2025
21/03/2025188.0020/03/2025175.0517/03/2025
13/03/2025198.3510/03/2025175.4013/03/2025
07/03/2025194.8507/03/2025158.6003/03/2025
28/02/2025188.6024/02/2025163.7528/02/2025
21/02/2025181.5021/02/2025146.6517/02/2025
14/02/2025205.2010/02/2025169.2014/02/2025
07/02/2025200.3007/02/2025179.3503/02/2025
01/02/2025187.9501/02/2025166.0528/01/2025
24/01/2025200.9020/01/2025182.0024/01/2025
17/01/2025198.9517/01/2025181.5013/01/2025
10/01/2025222.0506/01/2025189.6010/01/2025
03/01/2025226.6530/12/2024211.3031/12/2024
31/12/2024226.6530/12/2024211.3031/12/2024
27/12/2024229.5527/12/2024208.2524/12/2024
20/12/2024229.9018/12/2024212.9018/12/2024
13/12/2024246.0509/12/2024214.8013/12/2024
06/12/2024245.8004/12/2024225.5502/12/2024
29/11/2024235.2527/11/2024210.3525/11/2024
22/11/2024231.9022/11/2024181.3018/11/2024
14/11/2024205.7511/11/2024174.0014/11/2024
08/11/2024219.6507/11/2024176.0004/11/2024
01/11/2024184.0001/11/2024158.3028/10/2024
25/10/2024191.8521/10/2024160.3525/10/2024
18/10/2024201.6514/10/2024187.7518/10/2024
11/10/2024205.0011/10/2024183.0008/10/2024
04/10/2024214.8001/10/2024196.1004/10/2024
27/09/2024235.9524/09/2024220.5527/09/2024
20/09/2024271.0016/09/2024215.3019/09/2024