Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 31, 2026 - 2:03PM >>   ABB 7414.15 [ -1.21 ]ACC 1291 [ -1.21 ]AMBUJA CEM 405.7 [ -1.78 ]ASIAN PAINTS 2575.25 [ -1.03 ]AXIS BANK 1261.7 [ -0.18 ]BAJAJ AUTO 11974 [ 0.45 ]BANKOFBARODA 236.95 [ -1.88 ]BHARTI AIRTE 1883.05 [ 0.06 ]BHEL 428.9 [ -0.37 ]BPCL 312.95 [ -1.60 ]BRITANIAINDS 5252.05 [ -1.10 ]CIPLA 1415.4 [ -0.18 ]COAL INDIA 400.15 [ -0.21 ]COLGATEPALMO 1835 [ 0.23 ]DABUR INDIA 384.2 [ -0.21 ]DLF 669.15 [ -1.06 ]DRREDDYSLAB 1171.25 [ -0.56 ]GAIL 172.35 [ 0.79 ]GRASIM INDS 3307.8 [ 0.57 ]HCLTECHNOLOG 1317.9 [ 0.11 ]HDFC BANK 712.35 [ -1.06 ]HEROMOTOCORP 5578 [ -0.48 ]HIND.UNILEV 2000.85 [ -0.48 ]HINDALCO 1021 [ -1.54 ]ICICI BANK 1442.65 [ 1.22 ]INDIANHOTELS 710.8 [ 0.77 ]INDUSINDBANK 992.8 [ -0.01 ]INFOSYS 1122.3 [ -1.87 ]ITC LTD 264.9 [ -0.41 ]JINDALSTLPOW 1156.3 [ -1.76 ]KOTAK BANK 422.25 [ -0.35 ]L&T 4007.4 [ -0.83 ]LUPIN 2157.2 [ -0.82 ]MAH&MAH 3353.15 [ 0.62 ]MARUTI SUZUK 13425 [ 0.30 ]MTNL 27.22 [ -0.55 ]NESTLE 1448.8 [ -0.48 ]NIIT 101.35 [ -3.87 ]NMDC 85.73 [ -1.06 ]NTPC 324.7 [ -2.05 ]ONGC 232.3 [ 0.04 ]PNB 114.35 [ -0.91 ]POWER GRID 264.85 [ -0.79 ]RIL 1285.95 [ 0.12 ]SBI 1041.85 [ -0.40 ]SESA GOA 278.1 [ -3.13 ]SHIPPINGCORP 290.1 [ -2.93 ]SUNPHRMINDS 1924.65 [ 0.24 ]TATA CHEM 643.15 [ -2.04 ]TATA GLOBAL 1042 [ 0.14 ]TATA MOTORS 317 [ -0.63 ]TATA STEEL 181.9 [ -2.31 ]TATAPOWERCOM 347.85 [ -1.08 ]TCS 2324.5 [ -0.83 ]TECH MAHINDR 1621.05 [ -0.91 ]ULTRATECHCEM 11456 [ -1.07 ]UNITED SPIRI 1489.1 [ -0.73 ]WIPRO 178.55 [ -1.03 ]ZEETELEFILMS 95.15 [ -6.30 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 544260ISIN: INE850M01015INDUSTRY: Finance & Investments

BSE   ` 309.50   Open: 301.10   Today's Range 285.15
319.70
+23.60 (+ 7.63 %) Prev Close: 285.90 52 Week Range 206.00
333.75
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544260
309.5
31/08/2026
2:03 PM
23.60
0 BSEStatus
301.10
285.9
319.70
285.15
308.85
221
309.35
1
36390.89
11757961
533877
NSE
NORTHARCEQ
318.3
31/08/2026
1:44 PM
32.55
11.39 BSEStatus
301.30
285.75
319.60
298.60
318.3
7
318.5
7117
61852.72
19956353
663207
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 333.75 13/07/2026 206 30/03/2026