open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 16, 2025 - 12:32PM >>   ABB 5356 [ 0.32 ]ACC 1871 [ 0.59 ]AMBUJA CEM 574.05 [ 0.83 ]ASIAN PAINTS 2499.9 [ -0.10 ]AXIS BANK 1123.15 [ 1.71 ]BAJAJ AUTO 9057.2 [ 0.34 ]BANKOFBARODA 239.3 [ 0.13 ]BHARTI AIRTE 1931.7 [ 1.43 ]BHEL 231.55 [ 0.89 ]BPCL 317.3 [ -0.31 ]BRITANIAINDS 6213.65 [ 0.02 ]CIPLA 1557.95 [ 0.65 ]COAL INDIA 395.55 [ 0.23 ]COLGATEPALMO 2363.85 [ -0.09 ]DABUR INDIA 539.5 [ -0.33 ]DLF 776.3 [ 0.08 ]DRREDDYSLAB 1308.25 [ 0.57 ]GAIL 181.25 [ 0.69 ]GRASIM INDS 2831.45 [ 1.01 ]HCLTECHNOLOG 1471 [ 0.34 ]HDFC BANK 967.15 [ 0.05 ]HEROMOTOCORP 5330 [ 0.76 ]HIND.UNILEV 2582.6 [ 0.12 ]HINDALCO 754.2 [ 0.11 ]ICICI BANK 1420.85 [ 0.10 ]INDIANHOTELS 780.75 [ -1.30 ]INDUSINDBANK 744.3 [ 0.61 ]INFOSYS 1506.6 [ -0.10 ]ITC LTD 413.6 [ 0.23 ]JINDALSTLPOW 1046.7 [ 0.03 ]KOTAK BANK 2024 [ 2.69 ]L&T 3654 [ 1.91 ]LUPIN 2044.35 [ -0.12 ]MAH&MAH 3560.25 [ 0.88 ]MARUTI SUZUK 15389 [ 0.82 ]MTNL 45.03 [ 0.31 ]NESTLE 1210 [ -0.16 ]NIIT 112.5 [ 0.94 ]NMDC 75.63 [ 0.17 ]NTPC 335.25 [ 1.21 ]ONGC 235.1 [ 1.23 ]PNB 108.5 [ 0.05 ]POWER GRID 288.8 [ 0.84 ]RIL 1402.45 [ 0.23 ]SBI 828.75 [ 0.47 ]SESA GOA 460.9 [ 1.44 ]SHIPPINGCORP 214.95 [ -0.02 ]SUNPHRMINDS 1608.4 [ 0.37 ]TATA CHEM 980.55 [ 0.48 ]TATA GLOBAL 1097.55 [ -0.36 ]TATA MOTORS 714.9 [ 0.31 ]TATA STEEL 170.3 [ 0.65 ]TATAPOWERCOM 396.6 [ 2.24 ]TCS 3134.9 [ 0.75 ]TECH MAHINDR 1518.6 [ -0.07 ]ULTRATECHCEM 12583.45 [ 1.24 ]UNITED SPIRI 1323.5 [ 0.65 ]WIPRO 252.2 [ 0.40 ]ZEETELEFILMS 115.7 [ 0.56 ] BSE NSE
India Finsec Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 535667ISIN: INE474O01010INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   ` 151.60   Open: 176.50   Today's Range 151.60
176.50
-7.45 ( -4.91 %) Prev Close: 159.05 52 Week Range 115.55
198.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
535667
151.6
16/09/2025
12:25 PM
-7.45
0 BSEStatus
176.50
159.05
176.50
151.60
155
7
169.95
5
0.28
182
20
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 198.95 06/11/2024 115.55 23/10/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion