Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:59PM >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3540.55 [ -0.95 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.6 [ -0.96 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 536710ISIN: INE326P01019INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   ` 35.00   Open: 35.00   Today's Range 35.00
35.00
+0.00 (+ 0.00 %) Prev Close: 35.00 52 Week Range 20.80
78.81
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 78.81 15/10/2024 20.80 13/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/05/202535.0012/05/202531.5015/05/2025
25/04/202535.0021/04/202535.0021/04/2025
11/04/202532.4109/04/202532.4109/04/2025
04/04/202532.4103/04/202530.8701/04/2025
28/03/202529.4027/03/202526.6027/03/2025
14/02/202529.7911/02/202529.7911/02/2025
01/02/202533.0028/01/202531.3529/01/2025
24/01/202534.7320/01/202534.7320/01/2025
03/01/202536.5530/12/202436.5530/12/2024
31/12/202436.5530/12/202436.5530/12/2024
27/12/202438.4727/12/202438.4727/12/2024
20/12/202440.4917/12/202440.4917/12/2024
13/12/202444.8609/12/202442.6211/12/2024
06/12/202455.0603/12/202447.2206/12/2024
29/11/202467.5825/11/202457.9528/11/2024
08/11/202474.8706/11/202471.1307/11/2024
18/10/202478.8115/10/202478.8115/10/2024
04/10/202475.0703/10/202471.5001/10/2024
27/09/202468.1327/09/202458.7126/09/2024
06/09/202461.8006/09/202450.8802/09/2024
30/08/202448.4730/08/202439.9126/08/2024
23/08/202438.0123/08/202434.4819/08/2024
09/08/202436.2907/08/202436.2907/08/2024
02/08/202445.9129/07/202438.1902/08/2024
26/07/202447.3326/07/202439.0022/07/2024
19/07/202438.9619/07/202428.5415/07/2024
12/07/202434.0011/07/202430.6112/07/2024