Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 20, 2025 - 11:12AM >>   ABB 5848.05 [ 0.20 ]ACC 1945.5 [ 0.84 ]AMBUJA CEM 565 [ -0.16 ]ASIAN PAINTS 2329 [ -0.02 ]AXIS BANK 1202 [ -0.05 ]BAJAJ AUTO 8823.55 [ -0.25 ]BANKOFBARODA 240.15 [ 0.13 ]BHARTI AIRTE 1813 [ -0.24 ]BHEL 247 [ 1.35 ]BPCL 316.8 [ -0.14 ]BRITANIAINDS 5535.75 [ 0.29 ]CIPLA 1475.7 [ -1.07 ]COAL INDIA 416 [ 3.25 ]COLGATEPALMO 2691 [ -0.70 ]DABUR INDIA 484.5 [ 0.17 ]DLF 766.85 [ 3.99 ]DRREDDYSLAB 1231.75 [ 1.07 ]GAIL 193.7 [ 2.24 ]GRASIM INDS 2745 [ 0.68 ]HCLTECHNOLOG 1654.85 [ 0.32 ]HDFC BANK 1919.8 [ -0.97 ]HEROMOTOCORP 4317.55 [ -1.47 ]HIND.UNILEV 2372 [ -0.50 ]HINDALCO 663.2 [ 0.79 ]ICICI BANK 1442.3 [ -0.45 ]INDIANHOTELS 766 [ -0.77 ]INDUSINDBANK 792.8 [ 1.12 ]INFOSYS 1575 [ 1.02 ]ITC LTD 439.2 [ 0.94 ]JINDALSTLPOW 969.25 [ -0.45 ]KOTAK BANK 2100.5 [ -0.51 ]L&T 3608.3 [ 0.23 ]LUPIN 2012.45 [ -0.81 ]MAH&MAH 3099.2 [ -0.87 ]MARUTI SUZUK 12874.95 [ -0.87 ]MTNL 43.48 [ -0.71 ]NESTLE 2402.6 [ -0.19 ]NIIT 138.8 [ -0.50 ]NMDC 70.93 [ 0.97 ]NTPC 348.4 [ 0.94 ]ONGC 251.9 [ 2.15 ]PNB 101.5 [ 0.64 ]POWER GRID 303.35 [ -0.25 ]RIL 1440.05 [ -0.11 ]SBI 792.55 [ -0.30 ]SESA GOA 444.7 [ 0.62 ]SHIPPINGCORP 184 [ -1.71 ]SUNPHRMINDS 1737.5 [ 0.42 ]TATA CHEM 873 [ 0.55 ]TATA GLOBAL 1141.5 [ -0.65 ]TATA MOTORS 732.2 [ 0.41 ]TATA STEEL 160 [ 1.59 ]TATAPOWERCOM 405.5 [ -0.61 ]TCS 3524 [ 0.14 ]TECH MAHINDR 1590 [ -0.42 ]ULTRATECHCEM 11915 [ -0.02 ]UNITED SPIRI 1560.35 [ 0.21 ]WIPRO 251.95 [ 0.10 ]ZEETELEFILMS 126.75 [ -1.36 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 539116ISIN: INE118Q01018INDUSTRY: Gems, Jewellery & Precious Metals

BSE   ` 31.01   Open: 32.60   Today's Range 31.01
32.60
-1.63 ( -5.26 %) Prev Close: 32.64 52 Week Range 31.01
32.64
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.64 03/05/2024 31.01 13/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/02/202532.6013/02/202531.0113/02/2025