open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 14, 2025 - 1:07PM >>   ABB 5046.4 [ -0.80 ]ACC 1783.75 [ -0.27 ]AMBUJA CEM 571.85 [ -1.52 ]ASIAN PAINTS 2522.6 [ 0.89 ]AXIS BANK 1071.8 [ 0.52 ]BAJAJ AUTO 8237.15 [ -0.16 ]BANKOFBARODA 242.55 [ 0.33 ]BHARTI AIRTE 1873.9 [ 0.32 ]BHEL 221.25 [ -1.21 ]BPCL 319.4 [ -1.05 ]BRITANIAINDS 5326.95 [ -0.90 ]CIPLA 1558.75 [ -0.20 ]COAL INDIA 384.55 [ -0.40 ]COLGATEPALMO 2169.6 [ -0.18 ]DABUR INDIA 500.9 [ -0.49 ]DLF 753.05 [ -0.53 ]DRREDDYSLAB 1254.95 [ 0.19 ]GAIL 174 [ 0.37 ]GRASIM INDS 2754 [ 0.29 ]HCLTECHNOLOG 1501 [ 0.04 ]HDFC BANK 1994.55 [ 0.77 ]HEROMOTOCORP 4724.55 [ -0.96 ]HIND.UNILEV 2501.3 [ 0.25 ]HINDALCO 693 [ -1.13 ]ICICI BANK 1429.45 [ 0.58 ]INDIANHOTELS 773.4 [ 0.47 ]INDUSINDBANK 770 [ -0.45 ]INFOSYS 1452.6 [ 1.87 ]ITC LTD 413.5 [ -0.12 ]JINDALSTLPOW 973.9 [ -2.11 ]KOTAK BANK 1982.25 [ -0.30 ]L&T 3664.6 [ -0.76 ]LUPIN 1968.25 [ -1.05 ]MAH&MAH 3273.15 [ -0.29 ]MARUTI SUZUK 12878.65 [ 0.37 ]MTNL 42.5 [ -1.64 ]NESTLE 1093.6 [ -0.34 ]NIIT 110.05 [ -2.26 ]NMDC 69.34 [ -4.49 ]NTPC 338.1 [ -0.54 ]ONGC 237.3 [ -0.69 ]PNB 106.25 [ -0.38 ]POWER GRID 288.85 [ 0.14 ]RIL 1375.2 [ -0.54 ]SBI 826.4 [ 0.52 ]SESA GOA 429.9 [ -1.97 ]SHIPPINGCORP 205.65 [ -1.34 ]SUNPHRMINDS 1636 [ -0.22 ]TATA CHEM 935.2 [ -0.63 ]TATA GLOBAL 1051.95 [ -0.44 ]TATA MOTORS 663.55 [ -0.01 ]TATA STEEL 157.3 [ -1.78 ]TATAPOWERCOM 384.8 [ -0.59 ]TCS 3028 [ -0.25 ]TECH MAHINDR 1497.7 [ -0.77 ]ULTRATECHCEM 12243 [ -1.24 ]UNITED SPIRI 1327 [ 1.55 ]WIPRO 247.3 [ 2.34 ]ZEETELEFILMS 116 [ -0.64 ] BSE NSE
ABN Intercorp Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.
No Data Available
 
 
No Record Found
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion