Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 14, 2025 - 1:14PM >>   ABB 5050 [ -0.73 ]ACC 1784.1 [ -0.25 ]AMBUJA CEM 572.05 [ -1.49 ]ASIAN PAINTS 2520.6 [ 0.81 ]AXIS BANK 1070 [ 0.35 ]BAJAJ AUTO 8229.15 [ -0.26 ]BANKOFBARODA 242.3 [ 0.23 ]BHARTI AIRTE 1874.95 [ 0.37 ]BHEL 221.35 [ -1.16 ]BPCL 319.05 [ -1.16 ]BRITANIAINDS 5326.15 [ -0.91 ]CIPLA 1562 [ 0.01 ]COAL INDIA 384.25 [ -0.48 ]COLGATEPALMO 2169.45 [ -0.18 ]DABUR INDIA 501.2 [ -0.43 ]DLF 753.95 [ -0.42 ]DRREDDYSLAB 1254.95 [ 0.19 ]GAIL 173.8 [ 0.26 ]GRASIM INDS 2752.05 [ 0.22 ]HCLTECHNOLOG 1499.5 [ -0.06 ]HDFC BANK 1993.5 [ 0.71 ]HEROMOTOCORP 4721.05 [ -1.03 ]HIND.UNILEV 2500.8 [ 0.23 ]HINDALCO 693.3 [ -1.08 ]ICICI BANK 1429.25 [ 0.57 ]INDIANHOTELS 773.25 [ 0.45 ]INDUSINDBANK 768.5 [ -0.65 ]INFOSYS 1451.15 [ 1.76 ]ITC LTD 412.8 [ -0.29 ]JINDALSTLPOW 973.65 [ -2.14 ]KOTAK BANK 1982.5 [ -0.28 ]L&T 3664.3 [ -0.77 ]LUPIN 1963.55 [ -1.29 ]MAH&MAH 3273.35 [ -0.28 ]MARUTI SUZUK 12880 [ 0.38 ]MTNL 42.39 [ -1.90 ]NESTLE 1091.55 [ -0.52 ]NIIT 110.25 [ -2.09 ]NMDC 69.37 [ -4.45 ]NTPC 338.45 [ -0.44 ]ONGC 237.2 [ -0.73 ]PNB 106.3 [ -0.33 ]POWER GRID 288.95 [ 0.17 ]RIL 1375.5 [ -0.52 ]SBI 827 [ 0.59 ]SESA GOA 429.75 [ -2.01 ]SHIPPINGCORP 205.55 [ -1.39 ]SUNPHRMINDS 1632.8 [ -0.41 ]TATA CHEM 934.85 [ -0.66 ]TATA GLOBAL 1052.1 [ -0.42 ]TATA MOTORS 663.3 [ -0.05 ]TATA STEEL 157.25 [ -1.81 ]TATAPOWERCOM 384.35 [ -0.71 ]TCS 3025 [ -0.35 ]TECH MAHINDR 1495 [ -0.95 ]ULTRATECHCEM 12250 [ -1.18 ]UNITED SPIRI 1324.8 [ 1.38 ]WIPRO 247 [ 2.21 ]ZEETELEFILMS 116.05 [ -0.60 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.
No Data Available
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
Exchange High (Rs.) High Date Low (Rs.) Low Date