Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 27, 2026 - 10:17AM >>   ABB 7331.85 [ -0.51 ]ACC 1354.45 [ 1.14 ]AMBUJA CEM 431.1 [ 1.45 ]ASIAN PAINTS 2715.05 [ 2.91 ]AXIS BANK 1229.35 [ 0.10 ]BAJAJ AUTO 11103.95 [ -0.22 ]BANKOFBARODA 246.05 [ -0.22 ]BHARTI AIRTE 1891.9 [ -0.38 ]BHEL 416.8 [ -0.10 ]BPCL 314.6 [ 1.42 ]BRITANIAINDS 5394 [ 0.19 ]CIPLA 1410.5 [ -0.03 ]COAL INDIA 430.3 [ 0.71 ]COLGATEPALMO 2122.65 [ 1.65 ]DABUR INDIA 427.35 [ 0.93 ]DLF 647.8 [ 0.36 ]DRREDDYSLAB 1150.95 [ -0.14 ]GAIL 171.75 [ 1.03 ]GRASIM INDS 3094.85 [ 0.24 ]HCLTECHNOLOG 1299.2 [ 2.24 ]HDFC BANK 741 [ -0.22 ]HEROMOTOCORP 5053 [ 0.84 ]HIND.UNILEV 2168 [ 1.08 ]HINDALCO 946.9 [ 0.44 ]ICICI BANK 1432.9 [ -0.02 ]INDIANHOTELS 733.95 [ 0.90 ]INDUSINDBANK 1013.95 [ 1.81 ]INFOSYS 1074 [ 3.17 ]ITC LTD 287.2 [ 1.27 ]JINDALSTLPOW 1065 [ 2.80 ]KOTAK BANK 385.8 [ 0.29 ]L&T 3831.85 [ 1.23 ]LUPIN 2414.65 [ 1.91 ]MAH&MAH 3186.4 [ 0.80 ]MARUTI SUZUK 13576.75 [ 0.95 ]MTNL 27.3 [ 0.96 ]NESTLE 1438 [ -0.39 ]NIIT 95.6 [ 1.11 ]NMDC 84.2 [ 0.75 ]NTPC 349.95 [ 0.81 ]ONGC 242.5 [ -2.51 ]PNB 111.1 [ 0.59 ]POWER GRID 287.35 [ -0.33 ]RIL 1282.6 [ 0.35 ]SBI 1019 [ 0.39 ]SESA GOA 267.6 [ 1.13 ]SHIPPINGCORP 280.35 [ 1.82 ]SUNPHRMINDS 1951.45 [ 0.54 ]TATA CHEM 692.5 [ 1.17 ]TATA GLOBAL 1101.3 [ 1.17 ]TATA MOTORS 327.65 [ 1.17 ]TATA STEEL 184.45 [ 0.96 ]TATAPOWERCOM 375.35 [ 0.21 ]TCS 2310.45 [ 2.51 ]TECH MAHINDR 1597.55 [ 2.39 ]ULTRATECHCEM 11862 [ 0.19 ]UNITED SPIRI 1492 [ 1.62 ]WIPRO 176.3 [ -0.48 ]ZEETELEFILMS 107.3 [ 2.34 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 540401ISIN: INE544W01021INDUSTRY: Lubricants

BSE   ` 13.40   Open: 13.65   Today's Range 13.40
13.65
-0.10 ( -0.75 %) Prev Close: 13.50 52 Week Range 8.00
13.75
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
540401
13.4
27/07/2026
10:17 AM
-0.10
0 BSEStatus
13.65
13.5
13.65
13.40
13.4
1310
13.53
148
0.54
4043
81
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 13.75 21/07/2026 8 04/03/2026