open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 19, 2025 - 1:30PM >>   ABB 5132.5 [ 0.88 ]ACC 1760 [ 0.27 ]AMBUJA CEM 536.05 [ -0.02 ]ASIAN PAINTS 2791.15 [ 1.13 ]AXIS BANK 1233 [ 0.27 ]BAJAJ AUTO 8969.5 [ 1.59 ]BANKOFBARODA 290.05 [ 0.73 ]BHARTI AIRTE 2085.3 [ -0.32 ]BHEL 274.6 [ -0.16 ]BPCL 363 [ -0.01 ]BRITANIAINDS 6097 [ 0.91 ]CIPLA 1509.45 [ 0.69 ]COAL INDIA 384.75 [ -0.13 ]COLGATEPALMO 2095 [ 0.27 ]DABUR INDIA 492.6 [ 0.04 ]DLF 684.95 [ 1.01 ]DRREDDYSLAB 1273.1 [ -0.51 ]GAIL 168.5 [ 0.57 ]GRASIM INDS 2810.15 [ 0.05 ]HCLTECHNOLOG 1640.1 [ -1.29 ]HDFC BANK 985.15 [ 0.56 ]HEROMOTOCORP 5758.05 [ 0.19 ]HIND.UNILEV 2281.8 [ 0.78 ]HINDALCO 848.75 [ -0.97 ]ICICI BANK 1353.1 [ -0.28 ]INDIANHOTELS 727.45 [ 0.79 ]INDUSINDBANK 839.6 [ 0.59 ]INFOSYS 1632.8 [ 0.40 ]ITC LTD 402.1 [ 0.47 ]JINDALSTLPOW 986.4 [ 0.01 ]KOTAK BANK 2164.1 [ -0.05 ]L&T 4080 [ 1.19 ]LUPIN 2122 [ 0.18 ]MAH&MAH 3608.85 [ 0.61 ]MARUTI SUZUK 16427.05 [ 0.55 ]MTNL 36.03 [ 0.33 ]NESTLE 1243.15 [ 0.76 ]NIIT 86.78 [ 0.61 ]NMDC 75.9 [ -0.78 ]NTPC 318.35 [ -0.08 ]ONGC 232.4 [ 0.11 ]PNB 119.05 [ 0.08 ]POWER GRID 261.95 [ 1.57 ]RIL 1567.8 [ 1.52 ]SBI 979.4 [ 0.17 ]SESA GOA 575.65 [ -0.59 ]SHIPPINGCORP 205.3 [ -1.75 ]SUNPHRMINDS 1747.3 [ 0.11 ]TATA CHEM 755.75 [ 0.99 ]TATA GLOBAL 1182.5 [ 1.00 ]TATA MOTORS 351.25 [ 1.55 ]TATA STEEL 168.25 [ 0.06 ]TATAPOWERCOM 377.8 [ 0.79 ]TCS 3292.25 [ 0.37 ]TECH MAHINDR 1608.45 [ 0.26 ]ULTRATECHCEM 11495 [ 0.30 ]UNITED SPIRI 1401.15 [ 0.80 ]WIPRO 264.45 [ 0.27 ]ZEETELEFILMS 90.6 [ 0.11 ] BSE NSE
Airan Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 543811ISIN: INE645W01026INDUSTRY: IT Enabled Services

BSE   ` 17.78   Open: 17.45   Today's Range 17.45
18.04
+0.25 (+ 1.41 %) Prev Close: 17.53 52 Week Range 17.00
38.45
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543811
17.78
19/12/2025
1:30 PM
0.25
0 BSEStatus
17.45
17.53
18.04
17.45
17.66
250
17.78
105
0.94
5267
125
NSE
AIRANEQ
17.79
19/12/2025
1:19 PM
0.41
2.36 BSEStatus
17.38
17.38
18.46
17.00
17.69
1682
17.79
763
7.99
44915
581
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 38.45 18/12/2024 17 09/12/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion