open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 30, 2026 - 12:30PM >>   ABB 6451.2 [ -1.21 ]ACC 1134.95 [ -1.57 ]AMBUJA CEM 349.95 [ -1.67 ]ASIAN PAINTS 2311 [ 0.54 ]AXIS BANK 1223.3 [ -0.23 ]BAJAJ AUTO 10522.35 [ 1.46 ]BANKOFBARODA 241.15 [ -0.14 ]BHARTI AIRTE 1979.5 [ 0.28 ]BHEL 393.5 [ -2.10 ]BPCL 285.4 [ -1.09 ]BRITANIAINDS 4599.75 [ -1.88 ]CIPLA 1372.9 [ 1.17 ]COAL INDIA 387.5 [ -1.52 ]COLGATEPALMO 1587.5 [ -2.60 ]DABUR INDIA 367.1 [ -0.56 ]DLF 692.55 [ -0.26 ]DRREDDYSLAB 1359.25 [ 1.55 ]GAIL 168.65 [ 2.15 ]GRASIM INDS 2963.95 [ 1.67 ]HCLTECHNOLOG 1444 [ 2.30 ]HDFC BANK 693.1 [ 1.18 ]HEROMOTOCORP 5160 [ 1.04 ]HIND.UNILEV 1851.85 [ -0.28 ]HINDALCO 888.75 [ 0.36 ]ICICI BANK 1400.55 [ 1.07 ]INDIANHOTELS 821 [ 1.48 ]INDUSINDBANK 849.3 [ -2.20 ]INFOSYS 1171.75 [ 2.47 ]ITC LTD 265.1 [ 0.55 ]JINDALSTLPOW 1060 [ -0.09 ]KOTAK BANK 461.85 [ 1.06 ]L&T 3855.1 [ 0.34 ]LUPIN 2015.9 [ 0.90 ]MAH&MAH 2888 [ -0.41 ]MARUTI SUZUK 11425.05 [ -0.09 ]MTNL 22.24 [ -0.89 ]NESTLE 1176 [ -1.18 ]NIIT 68.01 [ -3.11 ]NMDC 67.58 [ -0.12 ]NTPC 317.3 [ 2.65 ]ONGC 225.95 [ 0.24 ]PNB 123.9 [ 0.00 ]POWER GRID 266.4 [ 2.30 ]RIL 1158 [ -0.92 ]SBI 965.5 [ -1.48 ]SESA GOA 238.6 [ 1.58 ]SHIPPINGCORP 247.45 [ -2.50 ]SUNPHRMINDS 1809 [ 2.61 ]TATA CHEM 597.35 [ -0.87 ]TATA GLOBAL 1017.85 [ -0.21 ]TATA MOTORS 265.7 [ -0.11 ]TATA STEEL 167.9 [ -0.94 ]TATAPOWERCOM 345.3 [ 0.32 ]TCS 2513.25 [ 1.32 ]TECH MAHINDR 1800.8 [ 1.71 ]ULTRATECHCEM 11114 [ -0.90 ]UNITED SPIRI 1334.4 [ 3.45 ]WIPRO 196.35 [ 3.31 ]ZEETELEFILMS 67.27 [ -4.51 ] BSE NSE
Tube Investments of India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 540762ISIN: INE974X01010INDUSTRY: Cycles & Accessories

BSE   ` 2098.90   Open: 2181.70   Today's Range 2080.75
2181.70
-76.10 ( -3.63 %) Prev Close: 2175.00 52 Week Range 2006.00
3335.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
540762
2098.9
30/10/2026
12:30
-76.10
0 BSEStatus
2181.70
2175
2181.70
2080.75
2098.9
90
2100.15
2
5171.73
246402
2291
NSE
TIINDIAEQ
2102.8
30/10/2026
12:19
-74.20
-3.41 BSEStatus
2178.00
2177
2178.00
2080.00
2101.7
13
2102.9
19
3722.26
176546
17263
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 3335 24/06/2026 2006 23/10/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion