open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 29, 2026 - 1:54PM >>   ABB 5514.8 [ 9.29 ]ACC 1685 [ -0.03 ]AMBUJA CEM 535.95 [ 0.38 ]ASIAN PAINTS 2430.25 [ -3.21 ]AXIS BANK 1356.5 [ 2.73 ]BAJAJ AUTO 9480.6 [ 0.48 ]BANKOFBARODA 304.95 [ -0.39 ]BHARTI AIRTE 1966.95 [ 0.51 ]BHEL 260.25 [ 0.23 ]BPCL 365.65 [ 0.90 ]BRITANIAINDS 5717.6 [ -0.48 ]CIPLA 1318.8 [ -0.71 ]COAL INDIA 456.5 [ 2.76 ]COLGATEPALMO 2112.8 [ -1.89 ]DABUR INDIA 504.6 [ -2.14 ]DLF 641.4 [ 2.56 ]DRREDDYSLAB 1201.5 [ -1.86 ]GAIL 166.2 [ -1.13 ]GRASIM INDS 2840.5 [ -0.08 ]HCLTECHNOLOG 1723.75 [ -0.38 ]HDFC BANK 938.2 [ 0.60 ]HEROMOTOCORP 5578.15 [ 1.40 ]HIND.UNILEV 2354 [ -1.11 ]HINDALCO 1027.25 [ 2.86 ]ICICI BANK 1376.35 [ 0.65 ]INDIANHOTELS 660.75 [ 0.68 ]INDUSINDBANK 899.5 [ -0.21 ]INFOSYS 1663.15 [ -0.20 ]ITC LTD 319 [ -0.70 ]JINDALSTLPOW 1163.9 [ 4.01 ]KOTAK BANK 412.6 [ 0.05 ]L&T 3957.95 [ 4.33 ]LUPIN 2123.8 [ 0.10 ]MAH&MAH 3359.55 [ -2.58 ]MARUTI SUZUK 14514 [ -2.44 ]MTNL 30.81 [ -1.57 ]NESTLE 1274.1 [ -1.44 ]NIIT 75.62 [ 0.41 ]NMDC 84.86 [ 4.11 ]NTPC 357.6 [ 2.70 ]ONGC 274.45 [ 2.16 ]PNB 125 [ 0.40 ]POWER GRID 260.55 [ 0.31 ]RIL 1397.5 [ 0.03 ]SBI 1072.4 [ 0.90 ]SESA GOA 765.5 [ 3.85 ]SHIPPINGCORP 223.85 [ 1.50 ]SUNPHRMINDS 1599.15 [ -0.68 ]TATA CHEM 721 [ -0.85 ]TATA GLOBAL 1112.95 [ -1.70 ]TATA MOTORS 349.6 [ 2.69 ]TATA STEEL 200.5 [ 3.46 ]TATAPOWERCOM 366.65 [ 3.27 ]TCS 3139.95 [ -1.87 ]TECH MAHINDR 1774 [ 0.66 ]ULTRATECHCEM 12710.5 [ -0.46 ]UNITED SPIRI 1334.9 [ 0.57 ]WIPRO 240.35 [ 1.24 ]ZEETELEFILMS 82.2 [ -2.11 ] BSE NSE
Affle 3I Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 542752ISIN: INE00WC01027INDUSTRY: Entertainment & Media

BSE   ` 1535.90   Open: 1559.05   Today's Range 1525.00
1566.40
-24.95 ( -1.62 %) Prev Close: 1560.85 52 Week Range 1221.05
2186.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,186.80 19/09/2025 1,221.05 07/04/2025
NSE 2,185.90 22/09/2025 1,246.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/01/20261,575.4527/01/20261,508.6027/01/2026
23/01/20261,733.4019/01/20261,572.2023/01/2026
16/01/20261,789.7513/01/20261,688.0012/01/2026
09/01/20261,829.2006/01/20261,763.8505/01/2026
02/01/20261,804.3030/12/20251,741.5530/12/2025
31/12/20251,804.3030/12/20251,741.5530/12/2025
26/12/20251,788.6026/12/20251,694.4522/12/2025
19/12/20251,757.1019/12/20251,636.3018/12/2025
12/12/20251,690.0012/12/20251,573.9009/12/2025
05/12/20251,717.5001/12/20251,618.6505/12/2025
28/11/20251,720.7524/11/20251,659.0028/11/2025
21/11/20251,740.8517/11/20251,673.0020/11/2025
14/11/20251,797.0513/11/20251,711.1010/11/2025
07/11/20251,960.7503/11/20251,734.1507/11/2025
31/10/20251,960.0031/10/20251,884.9027/10/2025
24/10/20251,935.0023/10/20251,863.9523/10/2025
17/10/20251,973.3016/10/20251,890.0017/10/2025
10/10/20251,992.5010/10/20251,880.4007/10/2025
03/10/20252,011.8029/09/20251,914.5503/10/2025
26/09/20252,185.0022/09/20251,985.2026/09/2025
19/09/20252,186.8019/09/20252,035.8016/09/2025
12/09/20252,132.0512/09/20251,926.1008/09/2025
05/09/20251,953.0003/09/20251,871.3503/09/2025
29/08/20251,959.9525/08/20251,873.0528/08/2025
22/08/20252,000.0018/08/20251,910.1019/08/2025
14/08/20252,007.9013/08/20251,951.0014/08/2025
08/08/20251,990.0006/08/20251,902.0505/08/2025
01/08/20252,024.2529/07/20251,775.0028/07/2025
25/07/20251,919.7022/07/20251,792.3025/07/2025
18/07/20252,008.9514/07/20251,896.3518/07/2025
11/07/20252,042.9507/07/20251,907.0508/07/2025
04/07/20252,079.9503/07/20251,947.5502/07/2025
27/06/20252,032.2027/06/20251,887.6523/06/2025
20/06/20251,964.0016/06/20251,884.8519/06/2025
13/06/20251,986.2510/06/20251,801.4009/06/2025
06/06/20251,829.6504/06/20251,729.9002/06/2025
30/05/20251,775.1030/05/20251,662.0028/05/2025
23/05/20251,800.0023/05/20251,671.3021/05/2025
16/05/20251,747.8516/05/20251,538.7512/05/2025
09/05/20251,620.7505/05/20251,480.6009/05/2025
02/05/20251,639.1529/04/20251,564.2502/05/2025
25/04/20251,617.1023/04/20251,545.4025/04/2025
17/04/20251,569.6017/04/20251,510.0015/04/2025
11/04/20251,523.9011/04/20251,221.0507/04/2025
04/04/20251,643.3501/04/20251,513.1504/04/2025
28/03/20251,734.7027/03/20251,538.0025/03/2025
21/03/20251,547.9021/03/20251,409.4017/03/2025
13/03/20251,517.0013/03/20251,385.9011/03/2025
07/03/20251,490.0007/03/20251,331.0003/03/2025
28/02/20251,542.0024/02/20251,382.1528/02/2025
21/02/20251,596.0021/02/20251,440.8020/02/2025
14/02/20251,688.9510/02/20251,488.8514/02/2025
07/02/20251,691.2507/02/20251,478.0504/02/2025
01/02/20251,546.9001/02/20251,431.7528/01/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion