open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 29, 2026 >>   ABB 7131.25 [ 1.96 ]ACC 1332.4 [ -0.47 ]AMBUJA CEM 424.15 [ 0.13 ]ASIAN PAINTS 2657.3 [ 0.43 ]AXIS BANK 1357.7 [ -1.37 ]BAJAJ AUTO 9628.15 [ -2.17 ]BANKOFBARODA 273 [ -2.24 ]BHARTI AIRTE 1842.1 [ -0.44 ]BHEL 413.6 [ 2.78 ]BPCL 300.75 [ -2.94 ]BRITANIAINDS 5104.55 [ -2.53 ]CIPLA 1453.5 [ 0.92 ]COAL INDIA 444.65 [ 2.12 ]COLGATEPALMO 1998.75 [ 0.31 ]DABUR INDIA 426.2 [ 0.55 ]DLF 614.65 [ -1.12 ]DRREDDYSLAB 1376.3 [ 1.95 ]GAIL 172.2 [ -0.32 ]GRASIM INDS 3082.85 [ -1.38 ]HCLTECHNOLOG 1103.15 [ 0.15 ]HDFC BANK 799 [ 0.37 ]HEROMOTOCORP 4817.7 [ -1.61 ]HIND.UNILEV 2151.1 [ -1.02 ]HINDALCO 963.75 [ 1.16 ]ICICI BANK 1387.75 [ -0.01 ]INDIANHOTELS 706.8 [ -1.85 ]INDUSINDBANK 915.6 [ -0.35 ]INFOSYS 1036.8 [ -0.44 ]ITC LTD 290.8 [ 0.26 ]JINDALSTLPOW 1068.15 [ 0.87 ]KOTAK BANK 395.75 [ -3.24 ]L&T 4164.15 [ -1.32 ]LUPIN 2407.45 [ 2.79 ]MAH&MAH 3092.9 [ -2.79 ]MARUTI SUZUK 13429.2 [ -2.27 ]MTNL 29.67 [ -1.53 ]NESTLE 1387.1 [ -1.14 ]NIIT 96.21 [ -4.34 ]NMDC 85.42 [ 0.67 ]NTPC 356 [ 1.09 ]ONGC 233.7 [ 0.21 ]PNB 107 [ -0.79 ]POWER GRID 286.45 [ 0.88 ]RIL 1300.85 [ -1.32 ]SBI 1036.45 [ -0.83 ]SESA GOA 284 [ 3.88 ]SHIPPINGCORP 307.55 [ -1.39 ]SUNPHRMINDS 1872.6 [ 0.56 ]TATA CHEM 729.35 [ -2.26 ]TATA GLOBAL 1112.45 [ -1.64 ]TATA MOTORS 345 [ -2.32 ]TATA STEEL 189.6 [ 0.48 ]TATAPOWERCOM 386.45 [ -0.67 ]TCS 2096.95 [ 0.06 ]TECH MAHINDR 1435 [ -0.11 ]ULTRATECHCEM 11336.2 [ -1.37 ]UNITED SPIRI 1340.75 [ -3.17 ]WIPRO 175.5 [ 0.29 ]ZEETELEFILMS 107.17 [ -3.77 ] BSE NSE
Affle 3I Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 542752ISIN: INE00WC01027INDUSTRY: Entertainment & Media

BSE   ` 1398.85   Open: 1442.90   Today's Range 1391.80
1449.80
-50.95 ( -3.64 %) Prev Close: 1449.80 52 Week Range 1251.85
2186.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
542752
1398.85
29/06/2026
-
-50.95
0 BSEStatus
1442.90
1449.8
1449.80
1391.80
0
0
0
0
279.93
19801
2355
NSE
AFFLEEQ
1399.5
29/06/2026
-
-50.20
-3.46 BSEStatus
1449.50
1449.7
1451.00
1390.50
0
0
0
0
5147.32
365439
35592
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2186.8 19/09/2025 1251.85 23/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion