open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 26, 2026 - 2:26PM >>   ABB 7618 [ -0.42 ]ACC 1329.9 [ 1.85 ]AMBUJA CEM 420.8 [ 2.33 ]ASIAN PAINTS 2640 [ 0.01 ]AXIS BANK 1254.1 [ 1.34 ]BAJAJ AUTO 11798.45 [ -1.05 ]BANKOFBARODA 243.15 [ 0.48 ]BHARTI AIRTE 1913.55 [ -1.46 ]BHEL 417.1 [ 0.22 ]BPCL 319.5 [ 0.47 ]BRITANIAINDS 5341.9 [ -0.36 ]CIPLA 1414.65 [ -0.38 ]COAL INDIA 404.1 [ 0.16 ]COLGATEPALMO 1866.45 [ -0.56 ]DABUR INDIA 393.45 [ -0.37 ]DLF 678.15 [ -0.56 ]DRREDDYSLAB 1192 [ 0.08 ]GAIL 174.85 [ 0.29 ]GRASIM INDS 3282.5 [ 0.08 ]HCLTECHNOLOG 1299.8 [ -0.93 ]HDFC BANK 728.1 [ 0.21 ]HEROMOTOCORP 5650.5 [ 0.99 ]HIND.UNILEV 2024.65 [ 0.03 ]HINDALCO 1052.05 [ 0.20 ]ICICI BANK 1436.5 [ 0.95 ]INDIANHOTELS 724.7 [ -0.73 ]INDUSINDBANK 1001.3 [ -1.25 ]INFOSYS 1121.5 [ -1.88 ]ITC LTD 271.4 [ 0.15 ]JINDALSTLPOW 1174 [ 1.82 ]KOTAK BANK 415.55 [ 3.37 ]L&T 4060.35 [ -1.36 ]LUPIN 2204.9 [ 1.37 ]MAH&MAH 3425.9 [ -0.37 ]MARUTI SUZUK 13570.1 [ -0.59 ]MTNL 26.83 [ 0.90 ]NESTLE 1454.3 [ -1.67 ]NIIT 103.07 [ 0.44 ]NMDC 87.79 [ 2.56 ]NTPC 336.35 [ -1.04 ]ONGC 233.2 [ -0.55 ]PNB 116.65 [ 0.39 ]POWER GRID 266.6 [ -1.26 ]RIL 1303.75 [ -0.67 ]SBI 1055.4 [ 0.80 ]SESA GOA 283.1 [ 3.02 ]SHIPPINGCORP 289 [ 0.33 ]SUNPHRMINDS 1913.7 [ -0.17 ]TATA CHEM 634.15 [ 1.29 ]TATA GLOBAL 1042.4 [ -1.48 ]TATA MOTORS 315 [ 0.32 ]TATA STEEL 186.5 [ 0.05 ]TATAPOWERCOM 364.5 [ -1.65 ]TCS 2270.4 [ -0.90 ]TECH MAHINDR 1571.8 [ -1.45 ]ULTRATECHCEM 11713.5 [ 1.55 ]UNITED SPIRI 1522.35 [ -1.47 ]WIPRO 177.35 [ -1.42 ]ZEETELEFILMS 104.5 [ -0.29 ] BSE NSE
Energy Infrastructure Trust LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 542543ISIN: INE05KD23015INDUSTRY: Real Estate Investment Trusts (REIT)

BSE   ` 73.99   Open: 74.00   Today's Range 73.99
74.00
+0.01 (+ 0.01 %) Prev Close: 73.98 52 Week Range 71.59
102.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
542543
73.99
26/08/2026
1:45 PM
0.01
0 BSEStatus
74.00
73.98
74.00
73.99
73.9
25000
73.99
25000
147.98
200000
52
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 102 09/09/2025 71.59 23/07/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion