Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 10:41AM >>   ABB 5847.85 [ -0.25 ]ACC 1947 [ -0.87 ]AMBUJA CEM 585.75 [ -1.50 ]ASIAN PAINTS 2455.95 [ 1.28 ]AXIS BANK 1172.95 [ -0.39 ]BAJAJ AUTO 8447.8 [ 0.20 ]BANKOFBARODA 243.9 [ 1.31 ]BHARTI AIRTE 2025.5 [ 0.40 ]BHEL 257.25 [ -1.11 ]BPCL 346.65 [ 0.10 ]BRITANIAINDS 5807.95 [ 0.68 ]CIPLA 1512.2 [ -0.09 ]COAL INDIA 385.4 [ -0.17 ]COLGATEPALMO 2480.55 [ 1.37 ]DABUR INDIA 515.45 [ 4.08 ]DLF 838.55 [ 0.31 ]DRREDDYSLAB 1306.5 [ 0.11 ]GAIL 195 [ 0.85 ]GRASIM INDS 2794.1 [ -0.44 ]HCLTECHNOLOG 1710.85 [ -0.84 ]HDFC BANK 1986.95 [ -0.12 ]HEROMOTOCORP 4328.35 [ -0.41 ]HIND.UNILEV 2390.05 [ 2.15 ]HINDALCO 692.15 [ -1.03 ]ICICI BANK 1431.4 [ -0.78 ]INDIANHOTELS 742.85 [ -0.56 ]INDUSINDBANK 864.5 [ 0.97 ]INFOSYS 1633.95 [ -0.38 ]ITC LTD 415.1 [ 0.62 ]JINDALSTLPOW 951.35 [ -0.16 ]KOTAK BANK 2138 [ 0.45 ]L&T 3593 [ -0.02 ]LUPIN 1982 [ 0.26 ]MAH&MAH 3165.25 [ 0.11 ]MARUTI SUZUK 12490.1 [ -1.25 ]MTNL 50.06 [ -0.38 ]NESTLE 2400.4 [ 0.35 ]NIIT 127.95 [ -0.97 ]NMDC 68.37 [ -0.62 ]NTPC 338.3 [ 0.83 ]ONGC 244 [ -0.53 ]PNB 112.3 [ 1.31 ]POWER GRID 295.35 [ 0.43 ]RIL 1535.45 [ 0.53 ]SBI 810.4 [ -0.18 ]SESA GOA 455.4 [ -0.75 ]SHIPPINGCORP 229.7 [ 3.77 ]SUNPHRMINDS 1670.6 [ -0.36 ]TATA CHEM 936.35 [ -0.28 ]TATA GLOBAL 1096 [ 0.59 ]TATA MOTORS 686.05 [ -0.42 ]TATA STEEL 162.4 [ -0.37 ]TATAPOWERCOM 402.9 [ 0.49 ]TCS 3412.75 [ -0.24 ]TECH MAHINDR 1636.45 [ -1.12 ]ULTRATECHCEM 12365 [ -1.12 ]UNITED SPIRI 1385 [ 0.48 ]WIPRO 268.8 [ -0.46 ]ZEETELEFILMS 144.75 [ -1.66 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

ISIN: INE0QRV01016INDUSTRY: Shipping

NSE   ` 200.75   Open: 200.75   Today's Range 200.75
200.75
-4.10 ( -2.04 %) Prev Close: 204.85 52 Week Range 92.10
425.00
 
 
No Record Found