Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2025 - 11:22AM >>   ABB 5422.05 [ 0.67 ]ACC 1863.05 [ 0.33 ]AMBUJA CEM 582.35 [ -0.01 ]ASIAN PAINTS 2494.1 [ 0.01 ]AXIS BANK 1127.55 [ 0.14 ]BAJAJ AUTO 9065.55 [ -0.23 ]BANKOFBARODA 249.95 [ 1.67 ]BHARTI AIRTE 1930.75 [ -0.53 ]BHEL 233.35 [ -0.38 ]BPCL 321.9 [ -0.48 ]BRITANIAINDS 6105.5 [ 0.21 ]CIPLA 1568.95 [ 0.62 ]COAL INDIA 397.05 [ -0.64 ]COLGATEPALMO 2358 [ 0.45 ]DABUR INDIA 535.95 [ 0.09 ]DLF 790.2 [ 0.57 ]DRREDDYSLAB 1312.55 [ 0.12 ]GAIL 181.45 [ -0.08 ]GRASIM INDS 2868.35 [ 0.13 ]HCLTECHNOLOG 1490.2 [ 0.60 ]HDFC BANK 976.6 [ 1.06 ]HEROMOTOCORP 5373.7 [ 0.43 ]HIND.UNILEV 2595 [ 1.06 ]HINDALCO 748.5 [ -0.19 ]ICICI BANK 1424.4 [ 0.39 ]INDIANHOTELS 786.5 [ 0.80 ]INDUSINDBANK 739.4 [ 0.09 ]INFOSYS 1544.4 [ 1.41 ]ITC LTD 412.75 [ 0.84 ]JINDALSTLPOW 1040.5 [ 0.68 ]KOTAK BANK 2055.4 [ 0.25 ]L&T 3690.9 [ 0.16 ]LUPIN 2035 [ 0.19 ]MAH&MAH 3630.15 [ -0.09 ]MARUTI SUZUK 15912.45 [ 0.71 ]MTNL 45.52 [ 0.62 ]NESTLE 1210 [ 0.48 ]NIIT 113.05 [ 0.89 ]NMDC 76.2 [ 0.71 ]NTPC 337 [ 0.18 ]ONGC 235.6 [ -0.51 ]PNB 112 [ 0.04 ]POWER GRID 288 [ 0.30 ]RIL 1415.65 [ 0.14 ]SBI 856.75 [ -0.02 ]SESA GOA 456.6 [ 0.12 ]SHIPPINGCORP 218.9 [ -0.27 ]SUNPHRMINDS 1636.4 [ 1.00 ]TATA CHEM 989.9 [ -1.52 ]TATA GLOBAL 1134 [ -0.19 ]TATA MOTORS 720.45 [ 0.18 ]TATA STEEL 171.3 [ 0.03 ]TATAPOWERCOM 395.3 [ 0.18 ]TCS 3175.7 [ 0.09 ]TECH MAHINDR 1546 [ -0.04 ]ULTRATECHCEM 12684 [ -0.25 ]UNITED SPIRI 1332.1 [ -0.43 ]WIPRO 256.6 [ 0.96 ]ZEETELEFILMS 115.95 [ -0.13 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

ISIN: INE0QRV01016INDUSTRY: Shipping

NSE   ` 193.80   Open: 187.00   Today's Range 187.00
194.00
+9.10 (+ 4.70 %) Prev Close: 184.70 52 Week Range 92.10
286.55
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
NSE
ABSMARINESM
193.8
18/09/2025
11:04 AM
9.10
4.93 BSEStatus
187.00
184.7
194.00
187.00
191.55
500
193.7
500
38.43
20000
70
Exchange High (Rs.) High Date Low (Rs.) Low Date