open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 24, 2026 - 3:23PM >>   ABB 6154.75 [ 1.91 ]ACC 1333.9 [ 0.27 ]AMBUJA CEM 407.6 [ 3.09 ]ASIAN PAINTS 2218.3 [ 4.61 ]AXIS BANK 1192.6 [ 1.88 ]BAJAJ AUTO 8888.35 [ 1.26 ]BANKOFBARODA 270.75 [ 1.86 ]BHARTI AIRTE 1809.5 [ 0.73 ]BHEL 258.15 [ 2.14 ]BPCL 282.5 [ 4.05 ]BRITANIAINDS 5512.6 [ 0.39 ]CIPLA 1219.8 [ -0.24 ]COAL INDIA 442.75 [ -2.78 ]COLGATEPALMO 1876.5 [ 1.47 ]DABUR INDIA 421.05 [ 0.89 ]DLF 521.45 [ 1.33 ]DRREDDYSLAB 1259.85 [ 0.58 ]GAIL 137.65 [ 1.70 ]GRASIM INDS 2551.45 [ 0.77 ]HCLTECHNOLOG 1373.45 [ 1.10 ]HDFC BANK 765.05 [ 2.86 ]HEROMOTOCORP 5251.3 [ 3.65 ]HIND.UNILEV 2081.55 [ 1.34 ]HINDALCO 854.75 [ 1.84 ]ICICI BANK 1252.55 [ 2.45 ]INDIANHOTELS 604.15 [ 3.72 ]INDUSINDBANK 798.15 [ 2.59 ]INFOSYS 1277.85 [ 1.57 ]ITC LTD 291 [ 0.21 ]JINDALSTLPOW 1119.05 [ 1.18 ]KOTAK BANK 367 [ 2.99 ]L&T 3517.9 [ 5.27 ]LUPIN 2327.25 [ 1.31 ]MAH&MAH 3029.3 [ 2.46 ]MARUTI SUZUK 12494 [ 1.13 ]MTNL 24.2 [ 4.18 ]NESTLE 1182.35 [ 1.35 ]NIIT 54.6 [ 0.33 ]NMDC 76.8 [ 2.30 ]NTPC 375.6 [ 0.82 ]ONGC 268.3 [ 1.11 ]PNB 107.35 [ 1.80 ]POWER GRID 298 [ -1.21 ]RIL 1412.55 [ 0.38 ]SBI 1033.8 [ 0.20 ]SESA GOA 652.5 [ 1.05 ]SHIPPINGCORP 230.4 [ 5.06 ]SUNPHRMINDS 1752.2 [ -0.24 ]TATA CHEM 609.95 [ 0.24 ]TATA GLOBAL 1053.45 [ 2.94 ]TATA MOTORS 311.95 [ 2.23 ]TATA STEEL 191.2 [ 2.11 ]TATAPOWERCOM 384.9 [ -0.53 ]TCS 2399.6 [ 0.70 ]TECH MAHINDR 1430.8 [ 3.42 ]ULTRATECHCEM 10750 [ 3.77 ]UNITED SPIRI 1327.2 [ 4.09 ]WIPRO 188.65 [ 0.61 ]ZEETELEFILMS 71.41 [ 4.29 ] BSE NSE
ESAF Small Finance Bank Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 544020ISIN: INE818W01011INDUSTRY: Finance - Banks - Private Sector

BSE   ` 22.13   Open: 22.80   Today's Range 22.00
23.55
-0.57 ( -2.58 %) Prev Close: 22.70 52 Week Range 22.56
36.13
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544020
22.13
24/03/2026
3:23 PM
-0.57
0 BSEStatus
22.80
22.7
23.55
22.00
22.06
570
22.28
200
23.16
104652
445
NSE
ESAFSFBEQ
22.3
24/03/2026
3:09 PM
-0.43
-1.89 BSEStatus
23.00
22.73
23.41
22.22
22.28
404
22.3
1244
195.42
857502
2207
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 36.13 01/07/2025 22 24/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion